1. Share Prices

  2. Intertek Group PLC (ITRK)

4,954.00p+16.00 (+0.32%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intertek Group PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:214,954.00p530£26,256.20
May 17, 202416:35:214,954.00p535£26,503.90
May 17, 202416:35:214,954.00p1,317£65,244.18
May 17, 202416:35:214,954.00p117,358£5,813,915.32
May 17, 202416:29:584,942.00p36£1,779.12
May 17, 202416:29:584,942.00p86£4,250.12
May 17, 202416:29:584,942.00p42£2,075.64
May 17, 202416:29:514,944.00p2£98.88
May 17, 202416:29:494,944.00p28£1,384.32
May 17, 202416:29:474,944.00p15£741.60
May 17, 202416:29:464,944.00p1£49.44
May 17, 202416:29:354,944.00p84£4,152.96
May 17, 202416:29:304,942.00p7£345.94
May 17, 202416:29:304,942.00p50£2,471.00
May 17, 202416:29:304,942.00p29£1,433.18
May 17, 202416:29:304,942.00p24£1,186.08
May 17, 202416:29:304,942.00p62£3,064.04
May 17, 202416:29:034,944.00p117£5,784.48
May 17, 202416:28:304,944.00p109£5,388.96
May 17, 202416:28:304,944.00p105£5,191.20
May 17, 202416:28:154,944.00p1£49.44
May 17, 202416:26:414,944.00p12£593.28
May 17, 202416:26:124,942.00p8£395.36
May 17, 202416:26:034,944.00p1£49.44
May 17, 202416:25:204,942.00p174£8,599.08
May 17, 202416:25:204,944.00p112£5,537.28
May 17, 202416:25:204,946.00p35£1,731.10
May 17, 202416:25:204,946.00p117£5,786.82
May 17, 202416:25:204,946.00p116£5,737.36
May 17, 202416:25:204,944.00p50£2,472.00
May 17, 202416:25:204,944.00p59£2,916.96
May 17, 202416:25:204,944.00p32£1,582.08
May 17, 202416:25:204,944.00p107£5,290.08
May 17, 202416:25:204,944.00p10£494.40
May 17, 202416:23:234,946.00p9£445.14
May 17, 202416:23:234,946.00p108£5,341.68
May 17, 202416:23:234,946.00p16£791.36
May 17, 202416:23:234,946.00p100£4,946.00
May 17, 202416:22:554,946.00p117£5,786.82
May 17, 202416:22:554,946.00p15£741.90
May 17, 202416:22:554,946.00p53£2,621.38
May 17, 202416:22:554,946.00p12£593.52
May 17, 202416:22:554,946.00p117£5,786.82
May 17, 202416:22:554,946.00p71£3,511.66
May 17, 202416:22:554,946.00p28£1,384.88
May 17, 202416:21:484,948.00p73£3,612.04
May 17, 202416:21:484,948.00p117£5,789.16
May 17, 202416:21:484,948.00p7£346.36
May 17, 202416:21:484,948.00p109£5,393.32
May 17, 202416:20:584,948.00p1£49.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.