1. Share Prices

  2. Ithaca Energy PLC (ITH)

118.00p-0.40 (-0.34%)09 May 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ithaca Energy PLC Trades

DateTimePriceQuantityValue
May 9, 202416:37:43118.00p135,500£159,890.00
May 9, 202416:37:34118.00p135,500£159,890.00
May 9, 202416:35:19118.00p362,426£427,662.68
May 9, 202416:30:20118.00p10,500£12,390.00
May 9, 202416:30:12118.00p10,500£12,390.00
May 9, 202416:29:32118.20p1,900£2,245.80
May 9, 202416:29:32118.00p10,000£11,800.00
May 9, 202416:29:32118.00p54£63.72
May 9, 202416:29:32118.20p676£799.03
May 9, 202416:29:19118.00p308£363.44
May 9, 202416:29:19118.00p1,900£2,242.00
May 9, 202416:29:19118.00p1,310£1,545.80
May 9, 202416:29:14118.00p4,206£4,962.95
May 9, 202416:27:01118.00p123£145.14
May 9, 202416:25:55117.96p2,103£2,480.61
May 9, 202416:25:11118.00p427£503.86
May 9, 202416:25:08117.80p1,578£1,858.88
May 9, 202416:25:08117.80p1,734£2,042.65
May 9, 202416:25:08117.80p1,537£1,810.59
May 9, 202416:25:08117.80p228£268.58
May 9, 202416:25:08117.80p68£80.10
May 9, 202416:25:08117.80p3,643£4,291.45
May 9, 202416:25:08117.80p2,620£3,086.36
May 9, 202416:25:08117.80p2,881£3,393.82
May 9, 202416:24:48117.98p847£999.27
May 9, 202416:21:53118.00p690£814.20
May 9, 202416:21:30118.00p108£127.44
May 9, 202416:21:30118.00p293£345.74
May 9, 202416:19:52118.00p925£1,091.50
May 9, 202416:19:44118.00p63£74.34
May 9, 202416:18:12118.00p878£1,036.04
May 9, 202416:16:32118.00p841£992.38
May 9, 202416:16:23118.00p10,000£11,800.00
May 9, 202416:16:18118.00p10,000£11,800.00
May 9, 202416:15:01118.20p125£147.75
May 9, 202416:14:54118.00p53£62.54
May 9, 202416:14:52118.00p1,093£1,289.74
May 9, 202416:14:35118.00p4,577£5,400.86
May 9, 202416:14:35118.00p5,904£6,966.72
May 9, 202416:14:35118.00p1£1.18
May 9, 202416:14:32118.00p441£520.38
May 9, 202416:14:12118.00p43£50.74
May 9, 202416:14:12118.00p187£220.66
May 9, 202416:13:48118.00p20,000£23,600.00
May 9, 202416:13:43118.00p20,000£23,600.00
May 9, 202416:13:35118.00p84£99.12
May 9, 202416:13:35118.00p340£401.20
May 9, 202416:13:35118.00p6,163£7,272.34
May 9, 202416:13:35118.00p340£401.20
May 9, 202416:11:52118.00p29£34.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.