1. Share Prices

  2. Inchcape PLC (INCH)

808.00p+2.00 (+0.25%)17 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inchcape PLC Trades

DateTimePriceQuantityValue
May 17, 202415:06:54801.50p612,338£4,907,889.07
May 17, 202415:16:45801.50p612,338£4,907,889.07
May 17, 202416:39:00831.83p6,728£55,965.39
May 17, 202416:38:44807.53p11,454£92,494.26
May 17, 202416:35:12808.00p186,993£1,510,903.44
May 17, 202416:28:53809.50p3£24.29
May 17, 202416:28:53809.50p37£299.52
May 17, 202416:28:01809.00p270£2,184.30
May 17, 202416:28:01808.50p130£1,051.05
May 17, 202416:28:01808.50p1£8.09
May 17, 202416:28:01809.00p3£24.27
May 17, 202416:28:01809.00p6£48.54
May 17, 202416:26:53809.50p10£80.95
May 17, 202416:26:12809.00p33£266.97
May 17, 202416:26:12809.00p25£202.25
May 17, 202416:26:12809.00p300£2,427.00
May 17, 202416:23:25809.00p47£380.23
May 17, 202416:23:25809.00p320£2,588.80
May 17, 202416:23:25809.00p16£129.44
May 17, 202416:22:27809.50p23£186.19
May 17, 202416:22:27809.50p642£5,196.99
May 17, 202416:22:27809.50p5£40.48
May 17, 202416:20:31809.00p43£347.87
May 17, 202416:20:31809.00p98£792.82
May 17, 202416:20:31809.00p8£64.72
May 17, 202416:20:31809.00p41£331.69
May 17, 202416:20:31809.00p62£501.58
May 17, 202416:17:17809.00p49£396.41
May 17, 202416:15:42809.00p96£776.64
May 17, 202416:15:42809.00p53£428.77
May 17, 202416:15:42809.00p17£137.53
May 17, 202416:15:42809.00p26£210.34
May 17, 202416:11:58809.00p792£6,407.28
May 17, 202416:11:58809.00p257£2,079.13
May 17, 202416:11:58809.00p94£760.46
May 17, 202416:11:58809.50p692£5,601.74
May 17, 202416:11:58809.50p860£6,961.70
May 17, 202416:11:06809.50p126£1,019.97
May 17, 202416:11:06809.50p500£4,047.50
May 17, 202416:10:56809.50p180£1,457.10
May 17, 202416:10:56809.50p1£8.10
May 17, 202416:10:56810.00p97£785.70
May 17, 202416:10:56810.00p8£64.80
May 17, 202416:10:56810.00p21£170.10
May 17, 202416:10:56810.00p165£1,336.50
May 17, 202416:10:56810.00p146£1,182.60
May 17, 202416:10:56810.00p154£1,247.40
May 17, 202416:10:56810.50p21£170.21
May 17, 202416:10:56810.50p32£259.36
May 17, 202416:07:41810.50p27£218.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.