1. Share Prices

  2. 3I Group PLC (III)

2,863.00p-22.00 (-0.76%)31 May 2024, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

3I Group PLC Trades

DateTimePriceQuantityValue
May 31, 202416:42:502,864.43p14,571£417,376.31
May 31, 202416:51:302,863.00p2,357£67,480.91
May 31, 202416:51:302,863.00p2,357£67,480.91
May 31, 202416:42:502,863.00p3,661£104,814.43
May 31, 202416:42:502,863.00p10,910£312,353.30
May 31, 202416:42:002,863.00p6,378£182,602.14
May 31, 202416:42:002,863.00p219£6,269.97
May 31, 202416:41:362,863.00p417,908£11,964,706.04
May 31, 202416:41:362,863.00p42,477£1,216,116.51
May 31, 202416:39:402,862.97p26,766£766,302.82
May 31, 202416:39:112,862.97p9,028£258,469.02
May 31, 202416:38:322,862.97p32,926£942,661.83
May 31, 202416:37:042,863.00p9,775£279,858.25
May 31, 202416:23:082,871.00p0£0.00
May 31, 202416:35:252,863.00p6,728,025£192,623,355.75
May 31, 202416:29:552,869.00p71£2,036.99
May 31, 202416:29:552,869.00p171£4,905.99
May 31, 202416:29:552,869.00p113£3,241.97
May 31, 202416:29:552,869.00p48£1,377.12
May 31, 202416:29:492,869.00p22£631.18
May 31, 202416:29:492,869.00p89£2,553.41
May 31, 202416:29:492,869.00p80£2,295.20
May 31, 202416:29:452,870.00p51£1,463.70
May 31, 202416:29:452,870.00p18£516.60
May 31, 202416:29:452,872.00p36£1,033.92
May 31, 202416:29:332,871.00p247£7,091.37
May 31, 202416:29:332,871.00p13£373.23
May 31, 202416:29:332,871.00p130£3,732.30
May 31, 202416:29:332,871.00p135£3,875.85
May 31, 202416:29:332,871.00p27£775.17
May 31, 202416:29:332,871.00p75£2,153.25
May 31, 202416:29:332,871.00p93£2,670.03
May 31, 202416:29:332,871.00p138£3,961.98
May 31, 202416:29:332,871.00p74£2,124.54
May 31, 202416:29:252,871.00p75£2,153.25
May 31, 202416:29:252,871.00p1£28.71
May 31, 202416:29:252,871.00p228£6,545.88
May 31, 202416:29:252,871.00p165£4,737.15
May 31, 202416:29:252,871.00p69£1,980.99
May 31, 202416:29:252,871.00p65£1,866.15
May 31, 202416:29:252,871.00p189£5,426.19
May 31, 202416:29:162,871.00p78£2,239.38
May 31, 202416:29:162,871.00p132£3,789.72
May 31, 202416:29:162,871.00p73£2,095.83
May 31, 202416:29:162,871.00p136£3,904.56
May 31, 202416:29:122,870.00p148£4,247.60
May 31, 202416:28:502,870.00p222£6,371.40
May 31, 202416:28:502,870.00p14£401.80
May 31, 202416:28:502,870.00p70£2,009.00
May 31, 202416:28:502,870.00p68£1,951.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day.