1. Share Prices

  2. Howden Joinery Group PLC (HWDN)

907.50p-6.50 (-0.71%)31 May 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Howden Joinery Group PLC Trades

DateTimePriceQuantityValue
May 31, 202416:42:01907.50p4,284£38,877.30
May 31, 202416:42:01907.50p61,291£556,215.82
May 31, 202416:41:37907.50p101,832£924,125.40
May 31, 202416:37:18906.59p93,500£847,663.99
May 31, 202416:35:20907.50p1,241,461£11,266,258.58
May 31, 202416:29:58908.50p1£9.09
May 31, 202416:29:56908.50p12£109.02
May 31, 202416:29:49907.50p332£3,012.90
May 31, 202416:29:49907.50p72£653.40
May 31, 202416:29:49907.50p101£916.58
May 31, 202416:29:49907.50p54£490.05
May 31, 202416:29:49907.50p224£2,032.80
May 31, 202416:29:49907.50p172£1,560.90
May 31, 202416:29:49907.50p154£1,397.55
May 31, 202416:29:49907.50p174£1,579.05
May 31, 202416:29:49907.50p445£4,038.38
May 31, 202416:29:49907.50p42£381.15
May 31, 202416:29:49907.50p195£1,769.63
May 31, 202416:29:49908.00p168£1,525.44
May 31, 202416:29:17908.00p36£326.88
May 31, 202416:29:13908.00p2£18.16
May 31, 202416:29:13908.00p123£1,116.84
May 31, 202416:28:51908.00p179£1,625.32
May 31, 202416:28:51908.00p87£789.96
May 31, 202416:28:51908.00p74£671.92
May 31, 202416:28:51908.00p363£3,296.04
May 31, 202416:28:44908.00p403£3,659.24
May 31, 202416:28:36908.00p274£2,487.92
May 31, 202416:28:36908.00p165£1,498.20
May 31, 202416:28:36908.00p149£1,352.92
May 31, 202416:28:36908.00p472£4,285.76
May 31, 202416:28:36908.00p205£1,861.40
May 31, 202416:28:36908.00p379£3,441.32
May 31, 202416:28:36908.00p378£3,432.24
May 31, 202416:28:36908.00p43£390.44
May 31, 202416:28:36908.00p294£2,669.52
May 31, 202416:28:31907.50p295£2,677.13
May 31, 202416:28:30907.50p336£3,049.20
May 31, 202416:28:30907.50p29£263.18
May 31, 202416:28:30907.50p279£2,531.93
May 31, 202416:28:30907.00p47£426.29
May 31, 202416:28:21907.50p333£3,021.98
May 31, 202416:28:21907.50p360£3,267.00
May 31, 202416:28:21907.50p284£2,577.30
May 31, 202416:28:21907.50p488£4,428.60
May 31, 202416:28:21907.50p679£6,161.93
May 31, 202416:28:21907.50p238£2,159.85
May 31, 202416:28:21907.50p544£4,936.80
May 31, 202416:28:21907.50p208£1,887.60
May 31, 202416:28:21907.50p154£1,397.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day.