1. Share Prices

  2. Hydrogen Utopia International PLC (HUI)

8.00p+0.00 (+0.00%)17 May 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogen Utopia International PLC Trades

DateTimePriceQuantityValue
May 17, 202416:29:558.28p4,692£388.50
May 17, 202414:48:108.28p1,000£82.80
May 17, 202413:34:208.20p18,788£1,540.62
May 17, 202413:32:598.19p13,390£1,096.64
May 17, 202413:11:307.95p26,100£2,074.95
May 17, 202413:09:087.95p13,465£1,070.47
May 17, 202410:23:448.50p11£0.94
May 17, 202410:23:447.50p117£8.78
May 17, 202410:23:448.50p30£2.55
May 17, 202410:23:448.50p11£0.94
May 17, 202410:23:447.50p275£20.63
May 17, 202410:23:447.50p210£15.75
May 17, 202410:23:447.50p14£1.05
May 17, 202410:23:448.50p304£25.84
May 17, 202410:23:447.50p248£18.60
May 17, 202410:23:448.50p14£1.19
May 17, 202410:23:447.50p35£2.63
May 17, 202410:23:448.50p1,000£85.00
May 17, 202410:23:448.50p58£4.93
May 17, 202410:23:448.50p61£5.19
May 17, 202410:23:448.50p21£1.79
May 17, 202410:23:448.50p29£2.47
May 17, 202410:23:447.50p1,047£78.53
May 17, 202410:23:448.50p40£3.40
May 17, 202410:23:448.50p117£9.95
May 17, 202410:23:448.50p14£1.19
May 17, 202410:23:447.50p171£12.83
May 17, 202410:23:448.50p32£2.72
May 17, 202410:23:447.50p11£0.83
May 17, 202410:23:447.50p14£1.05
May 17, 202409:19:547.99p9,340£746.27
May 17, 202408:00:548.30p108£8.96
May 17, 202408:00:217.60p4,677£355.45
May 16, 202416:15:548.30p30£2.49
May 16, 202413:52:527.52p2,377£178.75
May 16, 202411:33:388.30p24£1.99
May 16, 202411:26:357.99p1,127£90.05
May 16, 202409:38:298.30p190£15.77
May 16, 202409:16:427.50p3£0.23
May 16, 202408:00:578.30p132£10.96
May 15, 202412:00:428.30p17£1.41
May 15, 202411:36:597.99p6,164£492.50
May 15, 202409:27:367.81p15,000£1,171.50
May 15, 202408:00:278.30p23£1.91
May 14, 202416:27:398.30p3£0.25
May 14, 202416:08:297.99p6,000£479.40
May 14, 202414:22:057.50p62£4.65
May 14, 202412:44:487.90p21,310£1,683.49
May 14, 202412:03:247.90p6£0.47
May 14, 202410:49:517.90p226£17.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.