1. Share Prices

  2. Greencoat Renewables PLC (GRP)

€0.89+0.00 (+0.34%)17 May 2024, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencoat Renewables PLC Trades

DateTimePriceQuantityValue
May 17, 202416:14:30€0.9010.90 null
May 17, 202416:14:30€0.9021.79 null
May 17, 202415:53:50€0.8865.30 null
May 17, 202415:53:50€0.893531.01 null
May 17, 202415:18:20€0.8932.66 null
May 17, 202415:18:20€0.8911,0009,746.00 null
May 17, 202414:59:45€0.899,0267,997.04 null
May 17, 202414:59:45€0.8912,60011,163.60 null
May 17, 202414:59:45€0.894,3333,839.04 null
May 17, 202414:33:48€0.891513.29 null
May 17, 202414:33:48€0.8943.54 null
May 17, 202414:27:09€0.898,0007,080.00 null
May 17, 202414:12:05€0.892017.76 null
May 17, 202413:42:57€0.8987.10 null
May 17, 202413:29:49€0.884,2193,726.22 null
May 17, 202413:26:33€0.882,9952,644.59 null
May 17, 202413:06:41€0.9076.29 null
May 17, 202413:06:41€0.9010.90 null
May 17, 202413:06:41€0.9021.80 null
May 17, 202413:06:41€0.904843.10 null
May 17, 202413:06:41€0.884035.20 null
May 17, 202410:39:10€0.88186,250164,645.00 null
May 17, 202412:34:40€0.881,003882.64 null
May 17, 202412:01:43€0.8810.88 null
May 17, 202412:01:43€0.889,9998,799.12 null
May 17, 202411:03:20€0.89500443.00 null
May 17, 202411:03:14€0.9021.80 null
May 17, 202411:03:14€0.9010.90 null
May 17, 202410:45:28€0.90119.90 null
May 17, 202410:43:23€0.9210.92 null
May 17, 202410:43:23€0.9210.92 null
May 17, 202410:43:23€0.9221.84 null
May 17, 202409:54:01€0.921816.60 null
May 17, 202409:54:01€0.923128.58 null
May 17, 202409:22:47€0.896557.59 null
May 17, 202409:18:12€0.922220.28 null
May 17, 202409:07:15€0.9232.77 null
May 17, 202408:35:06€0.9265.54 null
May 17, 202408:35:06€0.9221.85 null
May 17, 202408:35:06€0.9232.77 null
May 17, 202408:35:06€0.92176162.62 null
May 17, 202408:00:07€0.9210.92 null
May 17, 202408:00:07€0.888473.92 null
May 17, 202408:00:07€0.882723.76 null
May 17, 202408:00:07€0.921715.71 null
May 17, 202408:00:07€0.881311.44 null
May 17, 202408:00:07€0.921513.86 null
May 17, 202408:00:07€0.9232.77 null
May 17, 202408:00:07€0.9232.77 null
May 17, 202408:00:07€0.9210.92 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.