Shares Magazine
29.30p+0.00 (+0.00%)17 May 2024, 14:14
Ground Rents Income Fund PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 17, 2024 | 14:14:25 | 29.00p | 13,685 | £3,968.65 |
| May 16, 2024 | 14:15:14 | 29.10p | 20,000 | £5,820.00 |
| May 16, 2024 | 14:13:06 | 29.00p | 37,708 | £10,935.32 |
| May 16, 2024 | 14:12:46 | 29.00p | 16,552 | £4,800.08 |
| May 16, 2024 | 11:04:12 | 29.64p | 50,000 | £14,818.00 |
| May 16, 2024 | 11:03:13 | 29.59p | 47,500 | £14,055.25 |
| May 16, 2024 | 11:02:32 | 29.64p | 50,000 | £14,818.00 |
| May 15, 2024 | 13:04:35 | 29.00p | 9,000 | £2,610.00 |
| May 15, 2024 | 12:09:39 | 29.44p | 40,000 | £11,776.00 |
| May 15, 2024 | 12:08:54 | 29.50p | 2,933 | £865.24 |
| May 15, 2024 | 12:08:42 | 29.50p | 37,747 | £11,135.37 |
| May 15, 2024 | 11:42:41 | 29.00p | 47 | £13.63 |
| May 15, 2024 | 11:40:38 | 29.00p | 388 | £112.52 |
| May 15, 2024 | 11:14:08 | 29.65p | 501 | £148.55 |
| May 15, 2024 | 09:17:25 | 29.65p | 5,059 | £1,499.99 |
| May 14, 2024 | 09:41:15 | 29.90p | 20,000 | £5,980.00 |
| May 14, 2024 | 08:13:27 | 29.94p | 41,499 | £12,424.80 |
| May 13, 2024 | 15:47:57 | 28.71p | 1,184 | £339.94 |
| May 10, 2024 | 08:00:25 | 28.50p | 2,117 | £603.35 |
| May 9, 2024 | 15:01:32 | 29.30p | 700 | £205.10 |
| May 9, 2024 | 15:01:12 | 29.30p | 3,145 | £921.49 |
| May 9, 2024 | 15:00:25 | 29.30p | 10,500 | £3,076.50 |
| May 9, 2024 | 10:38:16 | 28.40p | 25,000 | £7,100.00 |
| May 8, 2024 | 10:51:25 | 29.95p | 66,777 | £19,999.71 |
| May 8, 2024 | 11:40:44 | 28.48p | 7,000 | £1,993.60 |
| May 8, 2024 | 11:40:06 | 28.43p | 918 | £261.01 |
| May 8, 2024 | 10:50:11 | 29.95p | 33,388 | £9,999.71 |
| May 7, 2024 | 08:32:45 | 28.75p | 157,500 | £45,281.25 |
| May 7, 2024 | 16:16:32 | 28.40p | 1,200 | £340.80 |
| May 7, 2024 | 15:18:32 | 28.40p | 4,000 | £1,136.00 |
| May 7, 2024 | 10:50:42 | 28.40p | 4,017 | £1,140.83 |
| May 7, 2024 | 08:25:23 | 29.10p | 102,535 | £29,837.69 |
| May 3, 2024 | 11:43:31 | 29.10p | 200 | £58.20 |
| May 1, 2024 | 15:13:11 | 28.40p | 20,000 | £5,680.00 |
| May 1, 2024 | 11:40:39 | 29.10p | 116 | £33.76 |
| May 1, 2024 | 10:56:51 | 29.00p | 30,000 | £8,700.00 |
| May 1, 2024 | 10:56:41 | 29.00p | 30,000 | £8,700.00 |
| May 1, 2024 | 09:45:11 | 29.20p | 10,000 | £2,919.60 |
| Apr 30, 2024 | 16:06:38 | 29.20p | 10,000 | £2,920.00 |
| Apr 30, 2024 | 15:41:20 | 29.20p | 20,000 | £5,840.00 |
| Apr 30, 2024 | 15:38:03 | 28.42p | 13,561 | £3,854.31 |
| Apr 30, 2024 | 14:52:35 | 29.51p | 30,000 | £8,853.00 |
| Apr 30, 2024 | 14:52:12 | 29.20p | 20,000 | £5,840.00 |
| Apr 30, 2024 | 13:57:35 | 29.50p | 500 | £147.50 |
| Apr 30, 2024 | 13:08:03 | 29.67p | 40,000 | £11,868.00 |
| Apr 30, 2024 | 13:07:34 | 28.40p | 4,000 | £1,136.00 |
| Apr 30, 2024 | 12:14:11 | 28.68p | 7,000 | £2,007.25 |
| Apr 30, 2024 | 12:04:21 | 29.22p | 25,000 | £7,304.50 |
| Apr 30, 2024 | 11:59:39 | 29.43p | 12,000 | £3,531.00 |
| Apr 30, 2024 | 09:43:13 | 30.10p | 57 | £17.16 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 168.00 | 5.66 |
| Premier Foods PLC | 176.20 | 3.65 |
| Antofagasta PLC | 2,365.00 | 3.55 |
| Auction Technology Group PLC | 584.00 | 3.55 |
| Fresnillo PLC | 615.00 | 3.36 |
| Mobico Group PLC | 66.85 | 3.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 722.00 | -5.52 |
| Wizz Air Holdings PLC | 2,020.00 | -4.54 |
| Ashtead Group PLC | 5,764.00 | -4.51 |
| Savills PLC | 1,110.00 | -4.31 |
| W.A.G Payment Solutions PLC | 67.40 | -4.26 |
| Burberry Group PLC | 1,100.00 | -3.51 |
Risers/fallers data from previous trading day.