1. Share Prices

  2. Gresham House Energy Storage Fund PLC (GRID)

57.80p-1.70 (-2.86%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Energy Storage Fund PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:2057.80p313£180.91
May 17, 202416:20:2758.50p1,700£994.43
May 17, 202416:08:4858.50p4,500£2,632.50
May 17, 202415:39:5458.50p10,000£5,849.90
May 17, 202415:39:5258.50p12,150£7,107.75
May 17, 202415:23:4858.50p1,120£655.20
May 17, 202415:17:4258.77p3,999£2,350.09
May 17, 202415:15:1557.80p2,774£1,603.37
May 17, 202415:07:0858.77p1,125£661.14
May 17, 202414:52:0758.87p22,432£13,205.05
May 17, 202414:42:0958.77p560£329.10
May 17, 202414:38:4558.70p69,095£40,558.77
May 17, 202414:34:3757.80p2,500£1,445.00
May 17, 202414:11:5458.64p3,136£1,838.98
May 17, 202413:56:4958.75p10,000£5,875.00
May 17, 202413:23:3158.75p26,180£15,381.27
May 17, 202413:21:5358.75p5,000£2,937.55
May 17, 202412:45:1558.64p25£14.66
May 17, 202412:40:4358.64p1,689£990.48
May 17, 202412:39:3358.75p3,600£2,115.00
May 17, 202412:29:2958.75p5,100£2,996.25
May 17, 202412:22:5958.64p100£58.64
May 17, 202412:22:2858.75p208£122.20
May 17, 202412:20:3658.75p2,000£1,175.02
May 17, 202412:13:0658.99p10,000£5,899.00
May 17, 202411:53:0758.66p13,561£7,955.15
May 17, 202411:42:3958.75p300£176.25
May 17, 202411:42:1858.75p1,120£658.00
May 17, 202411:37:1658.64p36,675£21,505.12
May 17, 202411:19:3158.75p6,000£3,525.06
May 17, 202410:45:3758.66p7,676£4,502.90
May 17, 202410:44:0058.66p5,414£3,175.91
May 17, 202410:12:5458.75p920£540.50
May 17, 202410:10:2058.75p7,676£4,509.65
May 17, 202410:03:0759.22p4£2.37
May 17, 202409:54:5859.40p3£1.78
May 17, 202409:54:5859.30p5,000£2,965.00
May 17, 202409:29:4158.45p28,079£16,412.18
May 17, 202409:28:0958.47p7,000£4,092.83
May 17, 202409:18:5258.47p4,337£2,535.84
May 17, 202409:09:3958.47p2,890£1,689.78
May 17, 202408:53:3558.47p318£185.94
May 17, 202408:23:0859.30p3£1.78
May 17, 202408:23:0859.30p151£89.54
May 17, 202408:23:0859.30p101£59.89
May 17, 202408:23:0859.30p1£0.59
May 17, 202408:23:0859.30p5£2.97
May 17, 202408:07:3358.47p22,500£13,155.98
May 16, 202416:35:5359.50p314£186.83
May 16, 202416:35:2959.50p6,995£4,162.02

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.