1. Share Prices

  2. Graft Polymer (Uk) PLC (GPL)

0.14p+0.00 (+0.00%)14 May 2024, 08:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Graft Polymer (Uk) PLC Trades

DateTimePriceQuantityValue
May 14, 202408:44:320.14p450,000£630.00
May 13, 202415:08:000.14p696,549£975.17
May 13, 202414:07:030.15p69,656£104.48
May 13, 202412:07:250.15p100,000£146.00
May 13, 202409:27:280.15p150,000£229.50
May 10, 202409:39:420.17p100,000£166.00
May 10, 202408:10:500.14p255,371£357.52
May 9, 202414:45:250.15p261,713£387.34
May 9, 202408:10:270.15p1,495,030£2,242.55
May 9, 202408:10:160.16p1,500,000£2,370.00
May 8, 202412:55:220.16p1,694,829£2,677.83
May 8, 202409:18:540.16p700,000£1,106.00
May 8, 202408:58:210.18p274,600£491.53
May 7, 202414:55:520.17p289,727£492.54
May 7, 202414:41:420.16p322,286£505.99
May 7, 202414:41:290.17p250,000£425.00
May 7, 202414:37:410.17p1,203,075£1,985.07
May 7, 202414:36:210.16p1,227,628£1,976.48
May 7, 202414:35:030.16p618,429£995.67
May 7, 202414:23:230.16p897,018£1,390.38
May 7, 202414:16:050.17p581,139£1,005.37
May 7, 202411:38:360.17p570,000£986.10
May 7, 202410:36:130.20p48,496£96.02
May 7, 202409:26:140.17p660,000£1,122.00
May 7, 202409:10:410.19p250,000£485.00
May 7, 202408:59:500.20p763,369£1,488.57
May 7, 202408:58:430.19p255,371£490.31
May 7, 202408:56:270.19p322,286£618.79
May 7, 202408:56:010.19p200,000£386.00
May 7, 202408:52:550.19p1,478,157£2,734.59
May 7, 202408:46:200.19p10,000£18.50
May 7, 202408:45:080.18p500,000£900.00
May 7, 202408:44:220.18p250,000£450.00
May 7, 202408:37:190.18p100,000£180.00
May 7, 202408:33:260.18p165,000£297.00
May 7, 202408:32:460.18p500,000£895.00
May 7, 202408:29:430.18p250,000£447.50
May 7, 202408:29:180.18p111,738£200.01
May 7, 202408:26:580.18p100,000£179.00
May 7, 202408:23:070.17p100,000£170.00
May 7, 202408:21:380.17p400,000£680.00
May 7, 202408:20:590.17p109,514£185.08
May 7, 202408:20:020.17p168,398£284.59
May 7, 202408:13:490.17p261,713£442.29
May 7, 202408:04:410.17p200,000£336.00
May 3, 202414:54:540.16p1,336,912£2,085.58
May 3, 202414:43:350.16p199,623£311.41
May 3, 202413:34:000.15p1,199,173£1,810.75
May 3, 202413:33:330.15p1,000,000£1,520.00
May 3, 202413:01:100.16p77,798£124.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.