1. Share Prices

  2. Glencore PLC (GLEN)

496.50p+3.50 (+0.71%)17 May 2024, 08:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glencore PLC Trades

DateTimePriceQuantityValue
May 17, 202408:08:55496.60p436£2,165.18
May 17, 202408:08:55496.60p347£1,723.20
May 17, 202408:08:52496.50p347£1,722.86
May 17, 202408:08:51496.55p6,049£30,036.31
May 17, 202408:08:50496.55p1,008£5,005.17
May 17, 202408:08:50496.50p346£1,717.89
May 17, 202408:08:47496.60p327£1,623.88
May 17, 202408:08:47496.60p673£3,342.12
May 17, 202408:08:45496.30p550£2,729.65
May 17, 202408:08:42496.50p368£1,827.12
May 17, 202408:08:42496.50p314£1,559.01
May 17, 202408:08:42496.50p896£4,448.64
May 17, 202408:08:42496.50p377£1,871.81
May 17, 202408:08:38496.50p3£14.90
May 17, 202408:08:39496.50p185£918.53
May 17, 202408:08:39496.60p445£2,209.87
May 17, 202408:08:39496.60p159£789.59
May 17, 202408:08:39496.60p220£1,092.52
May 17, 202408:08:39496.55p230£1,142.07
May 17, 202408:08:37496.17p1,000£4,961.65
May 17, 202408:08:31495.83p6,049£29,992.51
May 17, 202408:08:30496.20p100£496.20
May 17, 202408:08:30496.22p55£272.92
May 17, 202408:08:30496.24p2,000£9,924.76
May 17, 202408:08:30496.22p424£2,103.96
May 17, 202408:08:30496.22p2,045£10,147.60
May 17, 202408:08:29496.15p5£24.81
May 17, 202408:08:29496.05p44£218.26
May 17, 202408:08:29496.10p222£1,101.34
May 17, 202408:08:29496.10p1,303£6,464.18
May 17, 202408:08:29496.15p1,531£7,596.06
May 17, 202408:08:29496.15p215£1,066.72
May 17, 202408:08:29496.15p856£4,247.04
May 17, 202408:08:29496.15p1,376£6,827.02
May 17, 202408:08:29496.20p1,489£7,388.42
May 17, 202408:08:29496.20p215£1,066.83
May 17, 202408:08:29496.20p1,357£6,733.43
May 17, 202408:08:29496.25p890£4,416.63
May 17, 202408:08:29496.30p1,797£8,918.51
May 17, 202408:08:29496.30p207£1,027.34
May 17, 202408:08:29496.30p1,390£6,898.57
May 17, 202408:08:29496.00p144£714.24
May 17, 202408:08:29496.00p70,274£348,559.04
May 17, 202408:08:29495.95p274£1,358.90
May 17, 202408:08:29495.95p561£2,782.28
May 17, 202408:08:20495.45p3£14.86
May 17, 202408:08:21495.90p1£4.96
May 17, 202408:08:19495.64p10,000£49,564.30
May 17, 202408:08:16495.61p4,215£20,890.09
May 17, 202408:08:14495.55p65£322.11

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Senior PLC179.405.28
Helios Towers PLC130.005.18
Oxford Instruments PLC2,530.004.33
Ip Group PLC54.803.98
Target Healthcare Reit PLC85.002.66
Tbc Bank Group PLC2,732.612.34