1. Share Prices

  2. Mj Gleeson PLC (GLE)

568.00p-2.00 (-0.35%)31 May 2024, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mj Gleeson PLC Trades

DateTimePriceQuantityValue
May 31, 202416:41:37568.00p7,747£44,002.96
May 31, 202416:35:04568.00p8,650£49,132.00
May 31, 202416:29:58573.00p9£51.57
May 31, 202416:13:27570.84p785£4,481.09
May 31, 202415:59:28565.00p100£565.00
May 31, 202415:30:18574.00p2,400£13,776.00
May 31, 202415:23:10565.00p536£3,028.40
May 31, 202415:21:39572.19p500£2,860.95
May 31, 202415:19:27574.00p340£1,951.60
May 31, 202415:19:27574.00p34£195.16
May 31, 202415:14:47566.00p198£1,120.68
May 31, 202415:14:47566.00p302£1,709.32
May 31, 202414:59:21564.00p566£3,192.24
May 31, 202414:57:09570.00p456£2,599.20
May 31, 202413:53:26578.12p122£705.31
May 31, 202413:46:10563.00p475£2,674.25
May 31, 202413:29:01563.00p320£1,801.60
May 31, 202412:50:00584.00p1£5.84
May 31, 202412:50:00584.00p189£1,103.76
May 31, 202411:25:59570.02p528£3,009.71
May 31, 202410:41:45570.00p1,013£5,774.10
May 31, 202410:17:57570.02p590£3,363.13
May 31, 202409:13:29578.33p1,000£5,783.30
May 31, 202409:01:46570.00p200£1,140.00
May 31, 202409:00:36578.33p100£578.33
May 31, 202408:54:15578.73p857£4,959.71
May 31, 202408:51:20580.00p1£5.80
May 31, 202408:30:04578.75p34£196.78
May 30, 202410:06:48572.00p40,000£228,800.00
May 30, 202416:35:26570.00p10,641£60,653.70
May 30, 202416:29:53585.00p322£1,883.70
May 30, 202416:29:50579.22p300£1,737.65
May 30, 202416:28:49583.00p11£64.13
May 30, 202416:28:49583.00p289£1,684.87
May 30, 202416:28:14583.00p43£250.69
May 30, 202416:24:09583.00p2£11.66
May 30, 202416:23:09583.00p2£11.66
May 30, 202416:22:34583.00p1£5.83
May 30, 202416:22:34583.00p32£186.56
May 30, 202416:22:33583.00p610£3,556.30
May 30, 202416:22:20575.72p344£1,980.47
May 30, 202416:14:00583.00p1£5.83
May 30, 202416:13:55583.00p1£5.83
May 30, 202416:13:55583.00p19£110.77
May 30, 202416:11:30588.00p4£23.52
May 30, 202416:11:30588.00p1£5.88
May 30, 202416:11:30588.00p47£276.36
May 30, 202416:01:40561.00p18£100.98
May 30, 202416:00:41588.00p531£3,122.28
May 30, 202415:58:12577.50p898£5,185.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.