Shares Magazine
270.00p+5.00 (+1.89%)17 May 2024, 08:23
Share Price
Set up a new alert »| Bid Price | 266.00p | High Price | 270.00p |
|---|---|---|---|
| Ask Price | 270.00p | Low Price | 265.00p |
| Open Price | 269.00p | Spread | 1.48% |
| Prev Close | 265.00p | Volume | 3,428 |
Galliford Try Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 258.00 | 267.00 | 256.00 | 265.00 | 158,664 |
| May 15, 2024 | 257.00 | 266.00 | 257.00 | 262.00 | 239,674 |
| May 14, 2024 | 259.00 | 267.00 | 254.00 | 261.00 | 1,052,310 |
| May 13, 2024 | 253.00 | 265.00 | 253.00 | 262.00 | 194,896 |
| May 10, 2024 | 257.00 | 262.00 | 257.00 | 259.00 | 140,368 |
Galliford Try Holdings PLC Information
| Name | Galliford Try Holdings PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BKY40Q38 | Epic | GFRD |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Engineering & Construction | Sector | Industrials |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 102.71 m | Prev Close | 265.00p |
| PE Ratio | 18.985507 | Market Cap | £277.31 m |
| Div Yield | 4.39 | Div per Share | £0.08 |
| EPS | £0.11 | Div Cover | 1.4400 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.059498 | DPS Growth (%) | 0.5439 |
| Current Ratio | 0.876612 | Quick Ratio | 0.873347 |
Galliford Try Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/04/24 | BUY | Kevin Boyd | NED | 8,000 @ £2.46 | £19,707.00 |
| 28/09/23 | TIN | Andrew Duxbury | ED | 52,969 @ £0.00 | £0.00 |
| 28/09/23 | SELL | Andrew Duxbury | ED | 24,896 @ £2.35 | £58,481.00 |
| 26/09/23 | TIN | Bill Hocking | CEO | 820,125 @ £0.00 | £0.00 |
| 26/09/23 | TIN | Andrew Duxbury | ED | 666,396 @ £0.00 | £0.00 |
Galliford Try Holdings PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,327.37 | 3.40 |
| Target Healthcare Reit PLC | 85.00 | 2.66 |
| Patria Private Equity Trust PLC | 557.00 | 2.39 |
| Hammerson PLC | 29.02 | 2.33 |
| Petershill Partners PLC | 205.50 | 2.24 |
| Ip Group PLC | 53.80 | 2.09 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auto Trader Group PLC | 718.20 | -4.87 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,990.00 | -2.68 |
| Keller Group PLC | 1,350.00 | -1.75 |
| Pz Cussons PLC | 109.00 | -1.98 |
| Flutter Entertainment PLC | 16,290.00 | -1.84 |
| Ashtead Group PLC | 5,922.00 | -1.89 |