1. Share Prices

  2. Ferrexpo PLC (FXPO)

46.85p-0.15 (-0.32%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferrexpo PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:0146.85p151,345£70,905.13
May 17, 202416:29:4046.80p2£0.94
May 17, 202416:29:4046.80p726£339.77
May 17, 202416:29:4046.80p2,676£1,252.37
May 17, 202416:29:1446.77p55£25.73
May 17, 202416:29:0046.75p52£24.31
May 17, 202416:28:5846.85p1,431£670.42
May 17, 202416:28:5846.85p603£282.51
May 17, 202416:27:2346.95p423£198.60
May 17, 202416:27:0046.95p487£228.65
May 17, 202416:25:5847.00p895£420.65
May 17, 202416:25:5847.00p639£300.33
May 17, 202416:25:5746.90p873£409.44
May 17, 202416:25:5746.90p945£443.21
May 17, 202416:24:2546.90p1,040£487.76
May 17, 202416:24:2146.90p326£152.89
May 17, 202416:24:2146.90p881£413.19
May 17, 202416:24:2146.90p873£409.44
May 17, 202416:24:1346.80p610£285.48
May 17, 202416:24:1346.80p1,992£932.26
May 17, 202416:24:1346.80p3,167£1,482.16
May 17, 202416:24:1346.80p900£421.20
May 17, 202416:24:1346.80p1,800£842.40
May 17, 202416:24:1346.80p1,800£842.40
May 17, 202416:24:1346.80p48£22.46
May 17, 202416:23:0646.80p200£93.60
May 17, 202416:21:1346.80p624£292.03
May 17, 202416:21:1346.75p1,640£766.70
May 17, 202416:21:0046.85p4,231£1,982.22
May 17, 202416:20:5246.85p172£80.58
May 17, 202416:20:5246.85p792£371.05
May 17, 202416:20:5246.75p846£395.51
May 17, 202416:13:5646.85p739£346.22
May 17, 202416:19:4546.80p2,588£1,211.18
May 17, 202416:07:2547.00p27£12.69
May 17, 202416:08:2046.90p36£16.88
May 17, 202416:18:0446.85p1,000£468.50
May 17, 202416:17:5446.90p681£319.39
May 17, 202416:01:4947.00p3£1.41
May 17, 202416:16:2746.98p250£117.46
May 17, 202415:53:3947.00p251£117.97
May 17, 202416:15:1447.00p21,250£9,987.50
May 17, 202416:14:5646.94p10,000£4,694.20
May 17, 202415:48:3346.60p1£0.47
May 17, 202415:50:3146.75p1£0.47
May 17, 202415:45:1446.80p1£0.47
May 17, 202415:43:5246.75p1£0.47
May 17, 202415:38:1746.65p2£0.93
May 17, 202415:35:4046.45p834£387.39
May 17, 202415:35:0646.65p2£0.93

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.