Shares Magazine
3.35p+0.00 (+0.00%)31 May 2024, 15:28
Firering Strategic Minerals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 31, 2024 | 15:28:04 | 3.28p | 32 | £1.05 |
| May 31, 2024 | 14:14:27 | 3.23p | 50,000 | £1,615.50 |
| May 31, 2024 | 14:13:30 | 3.28p | 50,000 | £1,639.00 |
| May 31, 2024 | 13:48:39 | 3.28p | 150,000 | £4,915.50 |
| May 31, 2024 | 13:04:57 | 3.40p | 30,000 | £1,020.00 |
| May 31, 2024 | 12:31:15 | 3.42p | 142,925 | £4,888.04 |
| May 31, 2024 | 12:08:29 | 3.38p | 142,771 | £4,818.52 |
| May 31, 2024 | 11:33:32 | 3.38p | 1,792 | £60.48 |
| May 31, 2024 | 11:18:26 | 3.50p | 10 | £0.35 |
| May 31, 2024 | 11:10:04 | 3.50p | 4 | £0.14 |
| May 31, 2024 | 11:00:18 | 3.40p | 13,781 | £468.55 |
| May 31, 2024 | 10:04:14 | 3.26p | 125,000 | £4,070.00 |
| May 31, 2024 | 09:27:21 | 3.27p | 50,000 | £1,635.00 |
| May 31, 2024 | 09:17:19 | 3.35p | 100,000 | £3,350.00 |
| May 31, 2024 | 08:28:30 | 3.44p | 30,000 | £1,032.00 |
| May 31, 2024 | 08:22:53 | 3.48p | 114,942 | £3,999.98 |
| May 31, 2024 | 08:02:26 | 3.45p | 80,000 | £2,756.00 |
| May 31, 2024 | 08:01:51 | 3.44p | 80,000 | £2,752.00 |
| May 31, 2024 | 08:00:06 | 3.20p | 31,000 | £992.00 |
| May 30, 2024 | 16:29:15 | 3.22p | 50,000 | £1,610.00 |
| May 30, 2024 | 15:14:47 | 3.31p | 82,615 | £2,734.56 |
| May 30, 2024 | 15:13:01 | 3.35p | 95,000 | £3,182.50 |
| May 30, 2024 | 14:58:53 | 3.50p | 171,257 | £5,994.00 |
| May 30, 2024 | 14:56:53 | 3.50p | 18 | £0.63 |
| May 30, 2024 | 14:56:47 | 3.30p | 50,000 | £1,650.00 |
| May 30, 2024 | 14:55:04 | 3.30p | 121,030 | £3,993.99 |
| May 30, 2024 | 14:00:14 | 3.25p | 27,441 | £891.83 |
| May 30, 2024 | 13:41:14 | 3.30p | 75,000 | £2,475.00 |
| May 30, 2024 | 13:38:21 | 3.29p | 30,212 | £993.97 |
| May 30, 2024 | 13:31:05 | 3.20p | 24,813 | £793.27 |
| May 30, 2024 | 13:29:09 | 3.20p | 50,000 | £1,600.00 |
| May 30, 2024 | 13:28:34 | 3.20p | 31,273 | £1,000.74 |
| May 30, 2024 | 13:25:53 | 3.19p | 25,000 | £797.50 |
| May 30, 2024 | 13:24:28 | 3.15p | 50,000 | £1,572.60 |
| May 30, 2024 | 13:19:35 | 3.10p | 45,000 | £1,393.65 |
| May 30, 2024 | 13:19:04 | 3.00p | 5,000 | £150.00 |
| May 30, 2024 | 13:18:17 | 3.10p | 25,000 | £774.25 |
| May 30, 2024 | 13:11:42 | 3.10p | 21,677 | £671.34 |
| May 30, 2024 | 13:01:01 | 3.00p | 150,000 | £4,501.50 |
| May 30, 2024 | 13:00:09 | 3.00p | 16,193 | £485.79 |
| May 30, 2024 | 12:45:47 | 3.10p | 14 | £0.43 |
| May 30, 2024 | 12:45:40 | 3.09p | 150,000 | £4,628.34 |
| May 30, 2024 | 12:43:44 | 3.09p | 100,000 | £3,090.00 |
| May 30, 2024 | 12:19:50 | 3.05p | 100,000 | £3,050.00 |
| May 30, 2024 | 12:18:56 | 3.04p | 100,000 | £3,035.00 |
| May 30, 2024 | 11:06:02 | 3.04p | 186 | £5.65 |
| May 30, 2024 | 11:00:10 | 2.98p | 93 | £2.77 |
| May 29, 2024 | 11:43:18 | 3.04p | 76 | £2.31 |
| May 29, 2024 | 09:40:57 | 3.00p | 133,333 | £3,999.99 |
| May 29, 2024 | 08:25:00 | 3.00p | 50,000 | £1,500.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Me Group International PLC | 182.80 | 5.18 |
| Aston Martin Lagonda Global Holdings PLC | 145.20 | 4.76 |
| National Grid PLC | 882.40 | 4.67 |
| Wizz Air Holdings PLC | 2,292.00 | 4.37 |
| Qinetiq Group PLC | 447.20 | 4.10 |
| Dr. Martens PLC | 87.40 | 4.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 41.55 | -6.63 |
| Wood Group (John) PLC | 176.90 | -5.45 |
| Auction Technology Group PLC | 522.00 | -5.26 |
| Jd Sports Fashion PLC | 127.50 | -4.71 |
| Associated British Foods PLC | 2,550.00 | -4.14 |
| Marshalls PLC | 316.00 | -2.77 |
Risers/fallers data from previous trading day.