1. Share Prices

  2. Flowtech Fluidpower PLC (FLO)

111.00p+2.22 (+2.00%)17 May 2024, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Flowtech Fluidpower PLC Trades

DateTimePriceQuantityValue
May 17, 202415:48:43113.22p2,100£2,377.60
May 17, 202408:49:14110.00p160,000£176,000.00
May 17, 202409:16:09110.00p150,000£165,000.00
May 17, 202415:00:31109.38p190£207.81
May 17, 202414:13:57113.23p289£327.22
May 17, 202414:09:48109.38p21£22.97
May 17, 202414:08:58109.38p16£17.50
May 17, 202412:56:39108.66p7,011£7,618.15
May 17, 202411:16:30110.00p300,000£330,000.00
May 17, 202411:02:38109.38p10,000£10,937.50
May 17, 202410:42:03109.38p307£335.78
May 17, 202410:41:55111.76p4,363£4,875.87
May 17, 202410:31:53113.50p1£1.14
May 17, 202408:47:47110.75p19,963£22,109.02
May 17, 202408:00:10110.00p35£38.50
May 16, 202416:35:15111.00p5,005£5,555.55
May 16, 202416:05:03110.00p10,000£11,000.00
May 16, 202414:11:46109.50p21£23.00
May 16, 202414:09:49109.50p33£36.14
May 16, 202414:08:41110.90p752£833.97
May 16, 202414:08:03109.50p20£21.90
May 16, 202413:44:43110.00p730,000£803,000.00
May 16, 202413:44:29110.00p730,000£803,000.00
May 16, 202413:10:46109.00p3£3.27
May 16, 202413:10:45109.00p2£2.18
May 16, 202413:10:37109.00p1£1.09
May 16, 202413:10:35109.00p1£1.09
May 16, 202413:10:04111.00p1£1.11
May 16, 202413:10:04111.00p1£1.11
May 16, 202413:09:55111.00p1£1.11
May 16, 202413:09:55111.00p1£1.11
May 16, 202412:56:47109.50p10,680£11,694.60
May 16, 202412:55:39113.50p19£21.57
May 16, 202410:47:33110.50p797£880.69
May 16, 202410:47:24112.46p243£273.28
May 16, 202409:00:27112.46p666£748.98
May 15, 202409:52:08110.00p333,333£366,666.30
May 15, 202411:47:50110.00p196,667£216,333.70
May 15, 202410:15:03110.00p550,000£605,000.00
May 15, 202415:10:57110.00p201,786£221,964.60
May 15, 202410:13:13110.00p197,226£216,948.60
May 15, 202416:35:13111.00p1£1.11
May 15, 202416:28:44111.00p1£1.11
May 15, 202416:28:44111.00p1£1.11
May 15, 202416:28:29110.50p1£1.11
May 15, 202416:28:29110.50p1£1.11
May 15, 202416:28:15111.00p1£1.11
May 15, 202416:28:15111.00p1£1.11
May 15, 202416:28:00111.00p1£1.11
May 15, 202416:28:00111.00p1£1.11

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32
Dr. Martens PLC85.002.60