1. Share Prices

  2. Empire Metals Limited (EEE)

9.75p+0.40 (+4.28%)17 May 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empire Metals Limited Trades

DateTimePriceQuantityValue
May 17, 202416:29:419.51p52,730£5,011.99
May 17, 202416:29:279.50p186£17.67
May 17, 202416:29:159.55p89,019£8,501.31
May 17, 202416:29:149.55p30,618£2,924.02
May 17, 202416:26:489.55p35,000£3,342.50
May 17, 202416:25:349.55p10,309£984.51
May 17, 202416:25:089.77p46,643£4,557.02
May 17, 202416:24:369.77p61,368£5,995.65
May 17, 202416:20:479.55p10,000£955.00
May 17, 202416:19:159.75p100,000£9,748.00
May 17, 202416:14:219.65p100,000£9,650.00
May 17, 202416:13:399.63p100,000£9,625.00
May 17, 202416:11:259.42p15,000£1,413.30
May 17, 202416:08:579.35p5,000£467.25
May 17, 202416:08:209.63p50,000£4,812.50
May 17, 202415:59:299.33p1,219£113.77
May 17, 202415:57:499.63p2,000£192.50
May 17, 202415:31:2710.00p100£10.00
May 17, 202415:31:279.30p27£2.51
May 17, 202415:31:129.64p75,000£7,230.00
May 17, 202415:07:299.55p52,289£4,990.99
May 17, 202414:59:339.26p5,000£462.75
May 17, 202414:58:159.55p20,953£1,999.96
May 17, 202414:55:279.27p54,004£5,004.01
May 17, 202414:48:199.27p10,378£961.63
May 17, 202414:21:109.31p160,039£14,902.83
May 17, 202414:18:129.44p150,000£14,160.00
May 17, 202413:42:469.44p10,551£996.01
May 17, 202413:32:149.50p50£4.75
May 17, 202413:27:419.44p39,014£3,682.92
May 17, 202413:25:159.42p50,000£4,710.00
May 17, 202412:52:519.42p172£16.21
May 17, 202412:21:079.30p50,000£4,650.00
May 17, 202412:01:289.50p2,187£207.77
May 17, 202412:01:289.50p263£24.99
May 17, 202412:01:289.50p950£90.25
May 17, 202412:01:289.00p3,186£286.74
May 17, 202412:01:149.24p21,522£1,987.56
May 17, 202411:57:119.24p240,629£22,243.74
May 17, 202411:49:179.45p3,705£349.94
May 17, 202411:34:409.24p3,711£342.71
May 17, 202411:30:539.31p171,756£15,990.48
May 17, 202411:30:479.22p50,000£4,610.00
May 17, 202411:23:089.31p1,546£143.93
May 17, 202411:18:119.22p25,000£2,305.00
May 17, 202411:00:359.31p5,000£465.50
May 17, 202410:54:249.31p10,000£931.00
May 17, 202410:18:189.50p105£9.98
May 17, 202410:10:359.50p27£2.57
May 17, 202410:08:549.31p8,000£744.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.