1. Share Prices

  2. Ecora Resources PLC (ECOR)

86.00p-0.60 (-0.69%)17 May 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecora Resources PLC Trades

DateTimePriceQuantityValue
May 17, 202416:36:1085.79p20,594£17,667.39
May 17, 202416:35:2886.00p72,732£62,549.52
May 17, 202416:29:5686.00p57£49.02
May 17, 202416:29:5686.00p210£180.60
May 17, 202416:29:5586.00p1,275£1,096.50
May 17, 202416:29:2185.97p1,150£988.66
May 17, 202416:25:3586.00p74£63.64
May 17, 202416:25:3586.00p428£368.08
May 17, 202416:25:3586.00p1,010£868.60
May 17, 202416:25:3586.00p586£503.96
May 17, 202416:25:3585.80p3,000£2,574.00
May 17, 202416:25:3585.60p1,401£1,199.26
May 17, 202416:25:3585.60p1,240£1,061.44
May 17, 202416:20:5685.76p25,000£21,439.75
May 17, 202416:18:5185.57p1,043£892.54
May 17, 202416:03:0185.50p1,889£1,615.10
May 17, 202416:03:0185.50p10£8.55
May 17, 202414:59:2486.25p100,000£86,250.00
May 17, 202415:58:3785.10p75£63.83
May 17, 202415:58:3785.10p2,093£1,781.14
May 17, 202415:58:3785.10p75£63.83
May 17, 202415:57:2985.10p1,810£1,540.31
May 17, 202415:57:2985.10p3,827£3,256.78
May 17, 202415:57:2985.10p572£486.77
May 17, 202415:57:2985.20p3,142£2,676.98
May 17, 202415:57:2985.20p1,810£1,542.12
May 17, 202415:43:0085.17p12,274£10,454.13
May 17, 202415:37:5685.60p1,242£1,063.15
May 17, 202415:37:4685.40p461£393.69
May 17, 202415:37:4685.40p139£118.71
May 17, 202415:37:4585.40p7£5.98
May 17, 202415:37:4585.40p82£70.03
May 17, 202415:37:4585.40p2£1.71
May 17, 202415:37:4585.40p7£5.98
May 17, 202415:37:4585.40p830£708.82
May 17, 202415:37:4585.40p105£89.67
May 17, 202415:37:4585.40p342£292.07
May 17, 202415:37:4585.50p3,158£2,700.09
May 17, 202415:37:4585.50p3,095£2,646.23
May 17, 202415:37:4585.50p91£77.81
May 17, 202415:32:2185.50p91£77.81
May 17, 202415:32:2185.50p1,723£1,473.17
May 17, 202415:24:3585.80p1,170£1,003.86
May 17, 202415:24:2585.92p10,000£8,592.00
May 17, 202415:24:2386.10p564£485.60
May 17, 202415:24:2386.00p4,131£3,552.66
May 17, 202415:24:2385.80p2,217£1,902.19
May 17, 202415:24:2385.80p434£372.37
May 17, 202415:24:2385.80p160£137.28
May 17, 202415:24:2385.80p1,213£1,040.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.