1. Share Prices

  2. Dalata Hotel Group PLC (DAL)

376.00p+18.00 (+5.03%)17 May 2024, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dalata Hotel Group PLC Trades

DateTimePriceQuantityValue
May 15, 202416:31:18365.00p13,244£48,340.60
May 15, 202416:28:00384.00p20£76.80
May 15, 202416:16:05363.00p10,000£36,300.00
May 15, 202415:50:50364.00p15,000£54,600.00
May 15, 202415:27:16366.00p2,639£9,658.74
May 15, 202415:27:14365.00p5,000£18,250.00
May 15, 202415:13:57366.00p2,000£7,320.00
May 15, 202413:46:51366.00p361£1,321.26
May 14, 202416:36:08375.89p1,533£5,762.39
May 14, 202413:38:18375.89p1,000£3,758.90
May 14, 202408:29:22370.12p270£999.32
May 14, 202408:05:00386.00p1£3.86
May 13, 202411:01:44380.60p174£662.24
May 13, 202411:01:44380.60p18£68.51
May 10, 202415:03:27370.80p150£556.20
May 10, 202410:21:22384.00p1£3.84
May 9, 202416:36:05370.00p844£3,122.80
May 9, 202416:36:02370.00p6,215£22,995.50
May 8, 202412:09:55356.08p1,404£4,999.36
May 8, 202411:09:11362.00p914£3,308.68
May 8, 202409:44:20384.00p3£11.52
May 8, 202409:44:20362.00p1,086£3,931.32
May 8, 202409:31:59362.22p131£474.51
May 8, 202408:50:31384.00p44£168.96
May 8, 202408:50:31384.00p20£76.80
May 8, 202408:31:58378.80p66£250.01
May 8, 202408:05:16384.00p35£134.40
May 8, 202408:03:35380.40p42£159.77
May 7, 202416:28:00384.00p20£76.80
May 7, 202416:02:06358.57p328£1,176.11
May 7, 202410:35:10368.42p91£335.26
May 7, 202410:01:36366.94p157£576.10
May 7, 202409:19:08368.00p1,200£4,416.00
May 7, 202409:18:59368.80p816£3,009.41
May 7, 202408:24:47384.00p1£3.84
May 7, 202408:24:47384.00p1£3.84
May 3, 202416:37:36366.00p1,637£5,991.42
May 3, 202414:51:00365.10p381£1,391.03
May 3, 202412:55:27384.00p1£3.84
May 2, 202416:35:53362.00p886£3,207.32
May 2, 202416:28:00386.00p2£7.72
May 1, 202416:38:56367.00p1,349£4,950.83
May 1, 202408:02:29344.46p12£41.34
Apr 30, 202414:18:40358.00p2,000£7,160.00
Apr 30, 202414:16:36359.50p1,474£5,299.03
Apr 30, 202413:02:56358.00p84£300.72
Apr 30, 202412:58:07358.00p5,701£20,409.58
Apr 29, 202416:37:15355.00p1,842£6,539.10
Apr 29, 202416:04:08348.12p300£1,044.36
Apr 29, 202416:03:22348.12p300£1,044.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.