1. Share Prices

  2. Cleantech Lithium PLC (CTL)

21.50p+0.00 (+0.00%)09 May 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cleantech Lithium PLC Trades

DateTimePriceQuantityValue
May 9, 202416:26:2322.00p157£34.54
May 9, 202415:54:5121.00p315£66.15
May 9, 202415:13:5821.75p8,252£1,794.81
May 9, 202415:13:3421.16p8,506£1,799.87
May 9, 202415:13:2621.75p7,678£1,669.97
May 9, 202415:12:3921.15p7,920£1,675.16
May 9, 202415:06:1821.75p416£90.48
May 9, 202414:52:4321.13p2,344£495.17
May 9, 202414:52:2522.00p31£6.82
May 9, 202413:35:2321.75p344£74.82
May 9, 202413:20:5021.15p3,325£703.27
May 9, 202413:11:0121.15p1,700£359.57
May 9, 202412:48:4221.26p13,317£2,830.53
May 9, 202412:24:0021.27p6,389£1,358.62
May 9, 202412:21:5221.00p200£42.00
May 9, 202412:17:5321.26p30,666£6,519.59
May 9, 202411:34:2221.83p200£43.66
May 9, 202411:05:4321.83p4,553£993.92
May 9, 202411:01:1322.00p1,500£330.00
May 9, 202410:29:4621.85p2,000£437.00
May 9, 202410:24:2422.00p131£28.82
May 9, 202410:24:2422.00p5£1.10
May 9, 202410:24:2422.00p44£9.68
May 9, 202410:24:2422.00p4£0.88
May 9, 202410:13:5322.00p1,818£399.96
May 9, 202410:10:5621.26p5,000£1,063.00
May 9, 202410:10:0021.83p10,000£2,183.00
May 9, 202410:00:5921.00p22£4.62
May 9, 202410:00:5822.00p120£26.40
May 9, 202409:46:0421.26p2,362£502.04
May 9, 202409:45:2022.00p46£10.12
May 9, 202409:13:2121.85p7£1.53
May 9, 202409:09:2421.85p11,386£2,487.84
May 9, 202408:37:0821.28p4,000£851.20
May 9, 202408:34:0921.28p6,292£1,338.94
May 9, 202408:03:2121.00p158£33.18
May 8, 202416:05:0821.30p11,256£2,397.53
May 8, 202415:56:5821.00p980£205.80
May 8, 202415:28:4021.30p5,467£1,164.47
May 8, 202415:27:2622.00p889£195.58
May 8, 202415:21:2121.26p2,879£612.08
May 8, 202415:18:2621.26p2,049£435.62
May 8, 202414:48:5622.00p222£48.84
May 8, 202414:37:4322.00p272£59.84
May 8, 202413:33:4622.00p22£4.84
May 8, 202413:15:0621.00p22£4.62
May 8, 202412:57:0321.90p2,239£490.34
May 8, 202412:53:0721.00p429£90.09
May 8, 202412:50:0922.00p220£48.40
May 8, 202412:47:5121.26p468£99.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.