1. Share Prices

  2. Christie Group PLC (CTG)

105.00p+0.00 (+0.00%)30 May 2024, 10:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Christie Group PLC Trades

DateTimePriceQuantityValue
May 30, 202410:48:03102.82p1,689£1,736.63
May 30, 202410:03:37110.00p46£50.60
May 30, 202408:57:29102.60p184£188.78
May 28, 202410:29:46109.70p957£1,049.83
May 24, 202412:32:57102.25p1,250£1,278.13
May 22, 202408:03:59102.70p93£95.51
May 21, 202415:04:36109.80p516£566.57
May 20, 202414:53:08101.66p1,074£1,091.83
May 17, 202415:13:53108.00p10,000£10,800.00
May 17, 202413:22:05104.30p1,250£1,303.75
May 17, 202408:33:27104.35p200£208.70
May 16, 202414:01:10104.40p1,915£1,999.26
May 16, 202411:15:19101.51p1,693£1,718.56
May 14, 202410:44:53104.70p990£1,036.53
May 14, 202408:10:07101.51p1,000£1,015.10
May 13, 202408:38:55101.00p471£475.71
May 10, 202415:41:19101.40p1,048£1,062.67
May 10, 202408:04:37104.80p1,159£1,214.63
May 9, 202416:08:49103.72p13,636£14,143.26
May 9, 202416:18:18103.72p620£643.06
May 9, 202413:18:31103.72p44£45.64
May 8, 202410:30:01101.20p502£508.02
May 8, 202409:13:08101.20p1,200£1,214.40
May 7, 202414:07:2998.00p14,265£13,979.70
May 7, 202414:07:1198.00p16,666£16,332.68
May 7, 202415:42:42102.00p4,000£4,080.00
May 7, 202412:50:11105.80p3,773£3,991.98
May 7, 202411:03:48100.00p1,000£1,000.00
May 7, 202409:21:34103.00p6,000£6,180.00
May 3, 202412:22:0095.60p3,110£2,973.16
May 2, 202414:34:5999.75p1,346£1,342.64
May 2, 202414:34:0295.27p484£461.11
May 2, 202409:59:17100.00p320£320.00
May 1, 202408:02:42100.00p488£488.00
Apr 30, 202413:38:1298.70p4,043£3,990.44
Apr 30, 202410:35:0895.12p100£95.12
Apr 29, 202413:25:4497.95p2,036£1,994.26
Apr 29, 202413:24:4295.10p1,100£1,046.10
Apr 29, 202409:05:2498.25p300£294.75
Apr 29, 202408:58:1795.10p2,148£2,042.75
Apr 29, 202408:00:5094.75p3,220£3,050.95
Apr 26, 202416:29:13102.00p2,148£2,190.96
Apr 26, 202410:57:3194.25p571£538.17
Apr 25, 202409:14:3492.00p100£92.00
Apr 25, 202408:46:2293.60p1,381£1,292.62
Apr 24, 202415:19:3699.75p3,110£3,102.23
Apr 24, 202408:17:50100.00p100£100.00
Apr 23, 202416:22:3690.40p9,491£8,579.86
Apr 23, 202416:22:1290.00p9,560£8,604.00
Apr 23, 202409:13:50100.00p988£988.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day.