1. Share Prices

  2. Crest Nicholson Holdings PLC (CRST)

225.60p+0.20 (+0.09%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crest Nicholson Holdings PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:26225.60p365,302£824,121.31
May 17, 202416:29:37225.60p1,050£2,368.80
May 17, 202416:29:37225.60p536£1,209.22
May 17, 202416:26:27225.70p2,324£5,245.27
May 17, 202416:23:17225.60p35£78.96
May 17, 202416:23:03225.60p8£18.05
May 17, 202416:20:12225.80p74£167.09
May 17, 202416:20:09225.60p525£1,184.40
May 17, 202416:19:53225.80p66£149.03
May 17, 202416:19:35225.80p996£2,248.97
May 17, 202416:19:35225.60p40£90.24
May 17, 202416:19:35225.60p40£90.24
May 17, 202416:19:35225.80p91£205.48
May 17, 202416:19:35225.80p83£187.41
May 17, 202416:19:35225.80p62£140.00
May 17, 202416:19:32225.80p901£2,034.46
May 17, 202416:19:32225.80p1,055£2,382.19
May 17, 202416:19:32225.80p2,169£4,897.60
May 17, 202416:19:32225.80p371£837.72
May 17, 202416:16:32225.80p35£79.03
May 17, 202416:14:15225.80p35£79.03
May 17, 202416:14:15225.80p71£160.32
May 17, 202416:10:22225.80p35£79.03
May 17, 202416:02:14226.08p1,000£2,260.80
May 17, 202415:54:32225.80p107£241.61
May 17, 202415:54:32225.80p943£2,129.29
May 17, 202415:54:32225.60p31£69.94
May 17, 202415:54:32225.60p117£263.95
May 17, 202415:54:32225.80p98£221.28
May 17, 202415:54:32225.80p1,031£2,328.00
May 17, 202415:54:32225.80p139£313.86
May 17, 202415:54:32225.80p345£779.01
May 17, 202415:50:48225.64p1,500£3,384.59
May 17, 202415:50:41225.68p1,000£2,256.80
May 17, 202415:49:59225.60p210£473.76
May 17, 202415:49:59225.60p361£814.42
May 17, 202415:49:59225.60p959£2,163.50
May 17, 202415:49:59225.60p959£2,163.50
May 17, 202415:47:22225.40p730£1,645.42
May 17, 202415:39:24225.60p391£882.10
May 17, 202415:38:21225.92p73£164.92
May 17, 202415:36:55225.72p800£1,805.76
May 17, 202415:33:04225.80p348£785.78
May 17, 202415:33:04225.80p239£539.66
May 17, 202415:33:04225.80p610£1,377.38
May 17, 202415:32:36225.80p71£160.32
May 17, 202415:32:36225.80p1,602£3,617.32
May 17, 202415:31:59226.00p601£1,358.26
May 17, 202415:31:59226.00p968£2,187.68
May 17, 202415:31:59226.00p430£971.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.