1. Share Prices

  2. Critical Mineral Resources PLC (CMRS)

1.20p+0.05 (+4.35%)17 May 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Critical Mineral Resources PLC Trades

DateTimePriceQuantityValue
May 17, 202416:23:531.24p27,604£342.29
May 17, 202414:34:401.24p15,566£193.02
May 17, 202410:39:301.24p18,777£232.83
May 17, 202410:13:161.24p25,000£310.00
May 17, 202409:18:411.24p200£2.48
May 17, 202408:17:251.19p50,000£595.00
May 17, 202408:07:151.19p24,290£289.05
May 16, 202416:24:071.19p41,266£491.07
May 16, 202415:13:031.19p82,821£985.57
May 16, 202415:03:411.19p20,000£237.80
May 16, 202415:02:381.18p400,000£4,716.00
May 16, 202413:09:401.18p62,601£736.81
May 16, 202410:04:181.20p83£1.00
May 16, 202408:41:511.18p13,660£161.19
May 16, 202408:41:191.16p300,000£3,480.00
May 16, 202408:18:591.19p500,000£5,950.00
May 15, 202414:29:251.14p750,000£8,550.00
May 15, 202414:27:331.14p100,000£1,140.00
May 15, 202414:23:261.12p150,000£1,686.00
May 15, 202413:19:311.09p305,439£3,329.29
May 15, 202413:18:251.09p250,000£2,725.00
May 15, 202413:18:061.06p310,000£3,276.70
May 15, 202413:17:081.15p10,000£114.80
May 15, 202413:15:201.10p100,000£1,103.00
May 15, 202413:14:591.11p200,000£2,220.00
May 15, 202413:14:351.12p250,000£2,787.50
May 15, 202413:14:271.12p200,000£2,240.00
May 15, 202413:13:571.14p200,000£2,272.00
May 15, 202408:26:011.20p95£1.14
May 14, 202414:52:071.10p5,385£59.24
May 14, 202414:51:591.20p45,000£539.55
May 14, 202414:42:411.19p50,000£595.00
May 14, 202411:27:471.19p99,209£1,178.60
May 14, 202410:18:391.18p250,000£2,950.00
May 14, 202410:08:031.10p8,192£90.11
May 14, 202410:07:531.15p200,000£2,300.00
May 14, 202410:02:051.15p116£1.33
May 14, 202409:43:521.14p24,639£279.65
May 14, 202409:41:461.13p100,000£1,132.00
May 13, 202416:14:191.14p79,454£901.80
May 13, 202415:39:261.14p10,000£113.50
May 13, 202414:20:501.08p999£10.75
May 13, 202413:55:031.08p123,577£1,334.63
May 13, 202411:51:071.08p67,197£724.38
May 13, 202408:57:521.15p100,000£1,149.00
May 10, 202416:03:411.10p600,000£6,600.00
May 10, 202416:29:481.06p103,546£1,099.66
May 10, 202416:08:251.15p86£0.99
May 10, 202416:01:521.10p100,000£1,100.00
May 10, 202416:01:221.10p200,000£2,196.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.