1. Share Prices

  2. Blackrock Greater Europe Investment Trust PLC (BRGE)

623.00p+3.00 (+0.48%)31 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Greater Europe Investment Trust PLC Trades

DateTimePriceQuantityValue
May 31, 202416:35:00623.00p19,722£122,868.06
May 31, 202416:16:59620.86p5,500£34,147.27
May 31, 202415:36:25621.00p2,500£15,525.00
May 31, 202415:36:10620.00p4£24.80
May 31, 202415:36:10620.00p9£55.80
May 31, 202415:36:10620.00p4£24.80
May 31, 202415:36:10620.00p110£682.00
May 31, 202415:36:10620.00p100£620.00
May 31, 202415:36:10621.00p2,292£14,233.32
May 31, 202415:36:10621.00p195£1,210.95
May 31, 202415:36:10621.00p13£80.73
May 31, 202415:34:01622.50p570£3,548.25
May 31, 202415:27:15621.65p4,950£30,771.46
May 31, 202415:23:52622.00p13£80.86
May 31, 202415:23:52622.00p224£1,393.28
May 31, 202415:23:52622.00p259£1,610.98
May 31, 202415:22:15623.22p455£2,835.66
May 31, 202415:15:06624.00p243£1,516.32
May 31, 202415:15:06624.00p255£1,591.20
May 31, 202415:11:38625.21p138£862.79
May 31, 202415:10:19625.21p287£1,794.35
May 31, 202414:24:30626.00p203£1,270.78
May 31, 202414:24:30626.00p118£738.68
May 31, 202414:23:55626.00p24£150.24
May 31, 202414:23:55626.00p256£1,602.56
May 31, 202414:13:11625.26p391£2,444.75
May 31, 202414:13:10624.80p3£18.74
May 31, 202414:13:07625.27p5,000£31,263.36
May 31, 202414:12:08624.80p550£3,436.40
May 31, 202413:42:47623.91p23£143.50
May 31, 202413:34:57623.00p258£1,607.34
May 31, 202413:34:57623.00p6£37.38
May 31, 202413:34:57623.00p508£3,164.84
May 31, 202413:34:57623.00p508£3,164.84
May 31, 202413:30:32622.00p505£3,141.10
May 31, 202413:29:12621.28p49£304.43
May 31, 202413:11:24621.50p844£5,245.46
May 31, 202413:01:40621.00p20£124.20
May 31, 202413:01:40621.00p1£6.21
May 31, 202413:01:39622.00p165£1,026.30
May 31, 202413:01:39622.00p348£2,164.56
May 31, 202412:48:52621.40p36£223.70
May 31, 202412:33:09620.19p1,650£10,233.07
May 31, 202412:20:11620.93p318£1,974.55
May 31, 202412:00:33619.00p13£80.47
May 31, 202412:00:32619.00p13£80.47
May 31, 202411:54:01620.94p2,800£17,386.21
May 31, 202411:50:02620.14p1,600£9,922.32
May 31, 202411:43:47620.75p308£1,911.92
May 31, 202411:42:27620.75p187£1,160.81

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day.