1. Share Prices

  2. Breedon Group PLC (BREE)

397.00p+7.00 (+1.79%)17 May 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Breedon Group PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:06397.00p253,002£1,004,417.94
May 17, 202416:29:53397.00p227£901.19
May 17, 202416:29:29397.00p74£293.78
May 17, 202416:29:29397.00p1,973£7,832.81
May 17, 202416:25:21397.00p42£166.74
May 17, 202416:25:21397.00p210£833.70
May 17, 202416:23:13397.00p44£174.68
May 17, 202416:23:13397.50p122£484.95
May 17, 202416:23:13397.50p252£1,001.70
May 17, 202416:18:43398.00p22£87.56
May 17, 202416:18:43398.00p271£1,078.58
May 17, 202416:18:43398.00p562£2,236.76
May 17, 202416:18:43398.00p482£1,918.36
May 17, 202416:18:34399.00p1£3.99
May 17, 202416:18:34398.00p418£1,663.64
May 17, 202416:17:43398.81p966£3,852.54
May 17, 202415:16:46392.00p801,518£3,141,950.56
May 17, 202416:16:20398.50p668£2,661.98
May 17, 202416:16:20399.50p16,079£64,235.61
May 17, 202416:16:20399.50p648£2,588.76
May 17, 202416:16:20399.50p3,979£15,896.11
May 17, 202416:16:20399.50p721£2,880.40
May 17, 202416:16:20399.50p3,778£15,093.11
May 17, 202416:16:20399.50p900£3,595.50
May 17, 202416:16:20399.50p670£2,676.65
May 17, 202416:16:20399.00p55£219.45
May 17, 202416:16:20399.00p184£734.16
May 17, 202416:16:20398.50p928£3,698.08
May 17, 202416:16:20399.50p224£894.88
May 17, 202416:16:20399.00p900£3,591.00
May 17, 202416:16:20399.00p930£3,710.70
May 17, 202416:16:20398.50p1£3.99
May 17, 202416:16:20398.50p16£63.76
May 17, 202416:16:20398.50p101£402.49
May 17, 202416:14:51398.50p785£3,128.23
May 17, 202416:14:42398.00p232£923.36
May 17, 202416:14:42398.00p970£3,860.60
May 17, 202416:13:13399.00p45£179.55
May 17, 202416:13:13399.00p704£2,808.96
May 17, 202416:11:47398.00p218£867.64
May 17, 202416:11:47398.00p17£67.66
May 17, 202416:11:47398.00p900£3,582.00
May 17, 202416:11:30398.50p205£816.93
May 17, 202416:11:30398.50p496£1,976.56
May 17, 202416:11:30398.50p226£900.61
May 17, 202416:11:30398.50p192£765.12
May 17, 202416:10:52398.00p900£3,582.00
May 17, 202416:10:52398.00p811£3,227.78
May 17, 202416:10:52398.00p228£907.44
May 17, 202416:10:51398.50p346£1,378.81

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.