1. Share Prices

  2. Bank Of Cyprus Holdings Public Limited Company (BOCH)

368.00p+6.00 (+1.66%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Cyprus Holdings Public Limited Company Trades

DateTimePriceQuantityValue
May 17, 202416:35:14368.00p2,863£10,535.84
May 17, 202416:25:18370.00p2,038£7,540.60
May 17, 202416:13:53369.16p96£354.39
May 17, 202416:10:00370.00p174£643.80
May 17, 202416:10:00370.00p81£299.70
May 17, 202415:45:51370.00p730£2,701.00
May 17, 202415:45:51370.00p176£651.20
May 17, 202415:45:51370.00p449£1,661.30
May 17, 202415:34:28369.00p1,323£4,881.87
May 17, 202415:34:28369.00p1,273£4,697.37
May 17, 202415:34:28369.00p686£2,531.34
May 17, 202415:34:28369.00p253£933.57
May 17, 202415:34:28369.00p1,747£6,446.43
May 17, 202415:04:00369.85p321£1,187.22
May 17, 202414:34:30367.00p152£557.84
May 17, 202414:34:30369.00p239£881.91
May 17, 202414:34:30369.00p310£1,143.90
May 17, 202414:34:30369.00p239£881.91
May 17, 202414:34:30369.00p499£1,841.31
May 17, 202414:34:30369.00p2,620£9,667.80
May 17, 202414:34:30369.00p380£1,402.20
May 17, 202413:37:48367.00p4,478£16,434.26
May 17, 202413:26:04367.00p2,435£8,936.45
May 17, 202413:26:04367.00p193£708.31
May 17, 202413:26:04367.00p7,000£25,690.00
May 17, 202413:02:09365.00p312£1,138.80
May 17, 202411:28:25365.00p2£7.30
May 17, 202411:25:04369.00p22£81.18
May 17, 202410:49:23368.00p1,000£3,680.00
May 17, 202410:43:09368.00p3,317£12,206.56
May 17, 202410:42:59369.00p3,872£14,287.68
May 17, 202410:42:49369.00p962£3,549.78
May 17, 202410:17:43368.00p4,434£16,317.12
May 17, 202409:43:43368.00p1,126£4,143.68
May 17, 202409:39:17368.00p1,219£4,485.92
May 17, 202409:38:37368.00p46£169.28
May 17, 202409:32:57368.00p128£471.04
May 17, 202409:32:57368.00p3£11.04
May 17, 202409:32:57368.00p1,000£3,680.00
May 17, 202409:11:35367.00p1,135£4,165.45
May 17, 202408:43:43368.00p922£3,392.96
May 17, 202408:00:01369.00p1,052£3,881.88
May 16, 202416:35:16362.00p8,969£32,467.78
May 16, 202416:29:34367.00p1,018£3,736.06
May 16, 202416:28:05367.00p239£877.13
May 16, 202415:55:44372.00p2£7.44
May 16, 202415:55:44370.00p2,000£7,400.00
May 16, 202415:55:35371.75p1,383£5,141.30
May 16, 202415:44:43370.00p6,473£23,950.10
May 16, 202415:43:42370.00p3,000£11,100.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.