1. Share Prices

  2. Big Technologies PLC (BIG)

165.00p+1.00 (+0.61%)31 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 31, 2024164.00p167.00p162.50p165.00p42,191
May 30, 2024164.00p165.00p164.00p164.00p69,892
May 29, 2024166.00p167.00p162.00p165.00p24,086
May 28, 2024166.00p171.00p163.00p167.00p72,332
May 24, 2024160.00p172.00p159.00p170.00p961,296
May 23, 2024161.50p161.50p160.03p160.50p22,515
May 22, 2024157.00p161.70p157.00p161.50p119,078
May 21, 2024157.00p161.70p153.88p161.00p509,978
May 20, 2024150.00p155.18p148.00p153.50p74,850
May 17, 2024148.50p150.00p145.00p148.75p496,375
May 16, 2024145.00p146.79p140.72p145.00p321,945
May 15, 2024142.00p148.00p142.00p142.00p26,084
May 14, 2024142.50p146.19p142.50p142.50p16,236
May 13, 2024141.50p148.50p141.50p141.50p302,870
Apr 30, 2024151.50p159.50p150.00p150.00p76,434
Apr 29, 2024151.50p155.00p151.50p153.00p55,558
Apr 26, 2024154.50p155.00p151.00p151.00p43,094
Apr 25, 2024155.50p158.50p151.00p151.00p11,050
Apr 24, 2024157.00p158.00p156.00p157.00p19,205
Apr 23, 2024161.00p161.00p156.50p156.50p41,668
Apr 22, 2024161.00p161.00p157.94p159.50p26,369
Apr 19, 2024156.50p160.50p156.50p159.00p57,885
Apr 18, 2024160.00p160.00p156.00p156.00p20,544
Apr 17, 2024155.00p164.00p155.00p159.00p547,251
Apr 16, 2024151.00p157.00p148.60p156.00p126,869
Apr 15, 2024150.50p154.00p146.50p151.50p72,384
Apr 12, 2024152.00p153.77p150.50p150.50p38,848
Apr 11, 2024154.00p154.00p150.00p150.00p18,465
Apr 10, 2024152.00p155.00p150.50p155.00p44,705
Apr 9, 2024150.00p154.50p147.06p151.50p20,952
Apr 8, 2024153.00p154.94p147.50p149.00p33,659
Apr 5, 2024143.50p153.00p140.60p153.00p855,541
Apr 4, 2024137.00p147.00p142.50p145.00p201,032
Apr 3, 2024139.00p141.00p137.50p140.00p59,102
Apr 2, 2024138.00p141.50p133.50p140.00p348,439
Dec 29, 2023177.50p185.00p176.40p177.00p5,353
Dec 28, 2023172.00p184.50p171.80p177.50p118,692
Dec 27, 2023177.00p181.50p174.00p176.00p22,223
Dec 22, 2023174.00p181.50p172.28p176.00p10,352
Dec 21, 2023172.50p174.50p170.00p170.50p1,400,197
Dec 20, 2023168.00p175.00p168.00p175.00p3,069,045
Dec 19, 2023168.00p174.00p168.00p170.00p40,471
Dec 18, 2023172.00p187.50p170.50p170.50p93,586
Dec 15, 2023176.00p180.00p168.00p168.00p161,509
Dec 14, 2023177.00p187.50p176.00p176.00p33,985
Dec 13, 2023186.00p188.00p180.00p180.00p234,052
Dec 12, 2023186.00p194.50p186.00p186.00p39,467
Dec 11, 2023186.00p194.50p186.00p186.00p33,865
Dec 8, 2023186.00p194.50p186.00p189.00p391,453
Dec 7, 2023188.00p194.50p188.00p190.00p466,749
1234
Showing 1 to 50 of 183

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day.