1. Share Prices

  2. British American Tobacco PLC (BATS)

2,475.00p-11.00 (-0.44%)17 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British American Tobacco PLC Trades

DateTimePriceQuantityValue
May 17, 202413:48:192,487.00p2,742,358£68,202,443.46
May 17, 202413:47:182,487.00p2,742,358£68,202,443.46
May 17, 202416:35:232,475.00p468£11,583.00
May 17, 202416:35:232,475.00p2,447£60,563.25
May 17, 202416:35:232,475.00p2,142£53,014.50
May 17, 202416:35:232,475.00p2,023£50,069.25
May 17, 202416:35:222,475.00p1,770£43,807.50
May 17, 202416:35:062,475.00p498£12,325.50
May 17, 202416:35:062,475.00p1,218£30,145.50
May 17, 202416:35:062,475.00p843,519£20,877,095.25
May 17, 202416:29:562,477.00p153£3,789.81
May 17, 202416:29:562,477.00p12£297.24
May 17, 202416:29:562,477.00p177£4,384.29
May 17, 202416:29:562,477.00p78£1,932.06
May 17, 202416:29:562,477.00p47£1,164.19
May 17, 202416:29:562,477.00p127£3,145.79
May 17, 202416:29:562,477.00p99£2,452.23
May 17, 202416:29:562,477.00p64£1,585.28
May 17, 202416:29:542,477.00p95£2,353.15
May 17, 202416:29:532,477.00p3£74.31
May 17, 202416:29:532,477.00p15£371.55
May 17, 202416:29:532,477.00p11£272.47
May 17, 202416:29:532,477.00p3£74.31
May 17, 202416:29:532,477.00p3£74.31
May 17, 202416:29:532,477.00p7£173.39
May 17, 202416:29:532,477.00p43£1,065.11
May 17, 202416:29:532,477.00p111£2,749.47
May 17, 202416:29:532,477.00p237£5,870.49
May 17, 202416:29:532,477.00p40£990.80
May 17, 202416:29:532,477.00p121£2,997.17
May 17, 202416:29:502,477.00p1£24.77
May 17, 202416:29:492,477.00p2£49.54
May 17, 202416:29:472,477.00p15£371.55
May 17, 202416:29:472,477.00p266£6,588.82
May 17, 202416:29:452,476.50p204£5,052.06
May 17, 202416:29:462,477.00p53£1,312.81
May 17, 202416:29:382,477.00p19£470.63
May 17, 202416:29:382,477.00p55£1,362.35
May 17, 202416:29:292,477.00p535£13,251.95
May 17, 202416:29:292,477.00p374£9,263.98
May 17, 202416:29:282,477.00p111£2,749.47
May 17, 202416:29:272,477.00p2£49.54
May 17, 202416:29:272,477.00p1,185£29,352.45
May 17, 202416:29:272,477.00p2,152£53,305.04
May 17, 202416:29:272,477.00p280£6,935.60
May 17, 202416:29:212,477.00p83£2,055.91
May 17, 202416:29:202,477.00p226£5,598.02
May 17, 202416:29:202,477.00p134£3,319.18
May 17, 202416:29:182,476.00p5£123.80
May 17, 202416:29:072,477.00p3£74.31

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.