1. Share Prices

  2. Brown Advisory Us Smaller Companies PLC (BASC)

1,332.50p-2.50 (-0.19%)17 May 2024, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brown Advisory Us Smaller Companies PLC Trades

DateTimePriceQuantityValue
May 17, 202415:10:211,335.23p877£11,709.97
May 17, 202414:54:051,335.23p350£4,673.31
May 17, 202414:11:521,345.00p43£578.35
May 17, 202411:52:591,350.00p5£67.50
May 17, 202411:42:421,350.00p64£864.00
May 17, 202411:42:421,350.00p3£40.50
May 17, 202410:46:531,346.00p248£3,338.08
May 17, 202410:37:371,336.55p1,100£14,702.05
May 17, 202409:52:431,346.00p51£686.46
May 17, 202409:17:451,347.50p128£1,724.80
May 17, 202408:13:521,334.90p171£2,282.68
May 17, 202408:04:231,349.00p1,076£14,515.24
May 16, 202416:35:211,335.00p2£26.70
May 16, 202416:16:371,350.00p172£2,322.00
May 16, 202416:16:371,345.00p200£2,690.00
May 16, 202415:06:551,341.84p3,500£46,964.23
May 16, 202415:34:031,335.23p760£10,147.75
May 16, 202415:29:061,340.88p7£93.86
May 16, 202412:50:091,337.50p7,500£100,312.50
May 16, 202413:35:211,355.00p4£54.20
May 16, 202413:35:211,340.00p200£2,680.00
May 16, 202412:41:261,335.25p250£3,338.13
May 16, 202411:32:151,335.25p835£11,149.34
May 16, 202411:32:151,335.23p349£4,659.95
May 16, 202410:47:261,335.23p150£2,002.85
May 16, 202410:13:451,335.26p99£1,321.91
May 16, 202410:00:351,335.23p3£40.06
May 16, 202409:59:591,335.26p480£6,409.25
May 16, 202409:56:041,335.23p375£5,007.11
May 16, 202409:33:491,334.90p460£6,140.54
May 16, 202408:39:041,347.50p58£781.55
May 15, 202413:06:481,335.00p10,000£133,500.00
May 15, 202416:35:191,345.00p10£134.50
May 15, 202415:50:421,341.78p525£7,044.33
May 15, 202415:18:431,345.00p1,100£14,794.97
May 15, 202414:44:561,345.00p258£3,470.09
May 15, 202414:24:261,335.33p200£2,670.65
May 15, 202414:12:001,335.33p870£11,617.34
May 15, 202414:10:061,335.33p175£2,336.82
May 15, 202413:58:281,345.00p200£2,690.00
May 15, 202413:58:281,340.00p200£2,680.00
May 15, 202413:44:531,340.00p333£4,462.20
May 15, 202413:26:011,333.56p218£2,907.15
May 15, 202410:12:321,330.00p6,230£82,859.00
May 15, 202411:48:061,332.00p81£1,078.92
May 15, 202411:38:071,331.60p725£9,654.10
May 15, 202411:31:301,346.74p307£4,134.50
May 15, 202409:17:391,334.30p3,200£42,697.60
May 15, 202410:07:251,330.03p798£10,613.60
May 15, 202409:43:011,330.00p671£8,924.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.