1. Share Prices

  2. Barclays PLC (BARC)

201.00p-2.45 (-1.20%)02 May 2024, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barclays PLC Trades

DateTimePriceQuantityValue
May 2, 202416:23:12204.85p9,255,000£18,958,867.50
May 2, 202416:23:10204.85p9,255,000£18,958,867.50
May 2, 202416:28:08201.55p1£2.02
May 2, 202416:23:06201.35p7£14.09
May 2, 202416:20:09201.45p27£54.39
May 2, 202416:20:00201.45p29£58.42
May 2, 202416:19:50201.45p29£58.42
May 2, 202416:26:28201.45p4£8.06
May 2, 202416:22:31201.45p0£0.00
May 2, 202416:12:08201.70p1£2.02
May 2, 202416:12:08201.70p1£2.02
May 2, 202416:12:08201.70p0£0.00
May 2, 202416:26:02201.50p3£6.05
May 2, 202416:09:10201.85p0£0.00
May 2, 202416:09:10201.85p1£2.02
May 2, 202416:04:22201.65p49£98.81
May 2, 202416:04:22201.60p16£32.26
May 2, 202416:04:22201.60p9£18.14
May 2, 202415:58:28201.90p0£0.00
May 2, 202415:59:01201.90p2£4.04
May 2, 202415:59:01201.90p2£4.04
May 2, 202415:59:01201.90p6£12.11
May 2, 202415:45:37201.55p3£6.05
May 2, 202415:45:20201.50p3£6.05
May 2, 202415:53:03201.85p0£0.00
May 2, 202415:46:38201.70p1£2.02
May 2, 202415:46:38201.70p0£0.00
May 2, 202415:46:38201.70p0£0.00
May 2, 202415:39:24201.55p1£2.02
May 2, 202415:39:24201.55p6£12.09
May 2, 202415:39:24201.55p2£4.03
May 2, 202415:44:40201.50p0£0.00
May 2, 202416:37:15201.00p3,433£6,900.33
May 2, 202416:37:15201.00p3,433£6,900.33
May 2, 202416:37:15201.00p6,866£13,800.66
May 2, 202416:35:25201.00p13,251,469£26,635,452.69
May 2, 202416:29:59201.60p5,000£10,080.00
May 2, 202416:29:59201.60p400£806.40
May 2, 202416:29:59201.60p10,000£20,160.00
May 2, 202416:29:55201.55p52£104.81
May 2, 202416:29:46201.55p424£854.57
May 2, 202416:29:42201.60p1,146£2,310.34
May 2, 202416:29:42201.60p5,000£10,080.00
May 2, 202416:29:42201.60p5,000£10,080.00
May 2, 202416:29:42201.60p4,084£8,233.34
May 2, 202416:29:42201.60p735£1,481.76
May 2, 202416:29:41201.55p432£870.70
May 2, 202416:29:41201.55p3,979£8,019.67
May 2, 202416:29:41201.55p686£1,382.63
May 2, 202416:29:30201.54p570£1,148.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Standard Chartered PLC756.008.78
Trustpilot Group PLC200.006.72
Foresight Group Holdings Limited468.006.36
Smurfit Kappa Group PLC3,674.005.76
Moneysupermarket.Com Group PLC228.804.76
Close Brothers Group PLC479.404.72

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC5,090.00-6.09
Tbc Bank Group PLC3,275.00-5.48
Ithaca Energy PLC112.00-5.41
Inchcape PLC762.50-4.03
Grafton Group PLC902.40-3.84
Aston Martin Lagonda Global Holdings PLC133.20-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.