Shares Magazine
3.40p+0.00 (+0.00%)31 May 2024, 13:27
B90 Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 31, 2024 | 13:27:09 | 3.50p | 115,000 | £4,025.00 |
| May 30, 2024 | 16:12:05 | 3.30p | 14,285 | £471.41 |
| May 29, 2024 | 15:32:44 | 3.50p | 14,285 | £499.98 |
| May 22, 2024 | 15:38:29 | 3.31p | 50,000 | £1,655.00 |
| May 22, 2024 | 10:51:34 | 3.50p | 219 | £7.67 |
| May 21, 2024 | 15:53:33 | 3.20p | 500,000 | £16,000.00 |
| May 21, 2024 | 17:07:27 | 3.35p | 175,000 | £5,862.50 |
| May 21, 2024 | 16:19:09 | 3.25p | 500,000 | £16,250.00 |
| May 21, 2024 | 15:18:44 | 3.50p | 50,000 | £1,750.00 |
| May 21, 2024 | 13:04:00 | 3.15p | 7,150 | £225.23 |
| May 21, 2024 | 10:12:33 | 3.30p | 50,000 | £1,650.00 |
| May 21, 2024 | 10:12:27 | 3.23p | 175,000 | £5,643.75 |
| May 20, 2024 | 14:47:04 | 3.00p | 50,000 | £1,500.00 |
| May 20, 2024 | 13:52:14 | 3.00p | 50,000 | £1,500.00 |
| May 20, 2024 | 12:28:32 | 2.93p | 3,756 | £110.05 |
| May 17, 2024 | 15:06:17 | 2.92p | 273 | £7.98 |
| May 16, 2024 | 15:14:20 | 2.95p | 2,171 | £64.04 |
| May 16, 2024 | 14:40:49 | 2.97p | 185 | £5.49 |
| May 16, 2024 | 11:03:34 | 2.80p | 50,000 | £1,400.00 |
| May 16, 2024 | 09:57:01 | 2.70p | 250,000 | £6,750.00 |
| May 16, 2024 | 10:24:10 | 2.80p | 50,000 | £1,400.00 |
| May 16, 2024 | 09:32:20 | 2.80p | 500,000 | £14,000.00 |
| May 16, 2024 | 09:30:56 | 2.80p | 50,000 | £1,400.00 |
| May 16, 2024 | 09:00:26 | 2.80p | 35,000 | £980.00 |
| May 16, 2024 | 08:07:14 | 2.79p | 17,580 | £490.48 |
| May 16, 2024 | 08:06:15 | 2.77p | 6,788 | £188.03 |
| May 13, 2024 | 15:49:57 | 2.80p | 3,571 | £99.99 |
| May 13, 2024 | 14:56:52 | 2.70p | 115 | £3.11 |
| May 13, 2024 | 11:57:51 | 2.72p | 50,000 | £1,360.00 |
| May 9, 2024 | 08:11:29 | 2.72p | 5,028 | £136.76 |
| May 8, 2024 | 09:55:41 | 2.80p | 357 | £10.00 |
| May 1, 2024 | 08:04:26 | 2.80p | 35,375 | £990.50 |
| Apr 30, 2024 | 08:07:58 | 2.80p | 500,000 | £14,000.00 |
| Apr 29, 2024 | 14:00:08 | 2.60p | 1,090 | £28.34 |
| Apr 29, 2024 | 11:34:52 | 2.60p | 8,000 | £208.00 |
| Apr 29, 2024 | 09:11:31 | 2.70p | 50,000 | £1,350.00 |
| Apr 29, 2024 | 09:11:26 | 2.70p | 50,000 | £1,350.00 |
| Apr 29, 2024 | 09:10:45 | 2.60p | 139,000 | £3,614.00 |
| Apr 26, 2024 | 15:19:38 | 2.80p | 3,571 | £99.99 |
| Apr 26, 2024 | 09:08:26 | 2.80p | 100,000 | £2,800.00 |
| Apr 26, 2024 | 08:38:35 | 2.50p | 11,198 | £279.95 |
| Apr 26, 2024 | 08:07:36 | 2.50p | 120,000 | £3,000.00 |
| Apr 25, 2024 | 16:36:19 | 2.70p | 31,000 | £837.00 |
| Apr 25, 2024 | 14:53:05 | 2.70p | 15,000 | £405.00 |
| Apr 24, 2024 | 15:57:01 | 2.75p | 100,000 | £2,750.00 |
| Apr 24, 2024 | 12:41:48 | 2.70p | 1,000 | £27.00 |
| Apr 23, 2024 | 16:26:06 | 3.00p | 50,000 | £1,500.00 |
| Apr 23, 2024 | 16:08:38 | 3.00p | 15,000 | £450.00 |
| Apr 23, 2024 | 16:08:26 | 3.00p | 15,000 | £450.00 |
| Apr 22, 2024 | 15:31:20 | 3.00p | 85 | £2.55 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Me Group International PLC | 182.80 | 5.18 |
| Aston Martin Lagonda Global Holdings PLC | 145.20 | 4.76 |
| National Grid PLC | 882.40 | 4.67 |
| Wizz Air Holdings PLC | 2,292.00 | 4.37 |
| Qinetiq Group PLC | 447.20 | 4.10 |
| Dr. Martens PLC | 87.40 | 4.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 41.55 | -6.63 |
| Wood Group (John) PLC | 176.90 | -5.45 |
| Auction Technology Group PLC | 522.00 | -5.26 |
| Jd Sports Fashion PLC | 127.50 | -4.71 |
| Associated British Foods PLC | 2,550.00 | -4.14 |
| Marshalls PLC | 316.00 | -2.77 |
Risers/fallers data from previous trading day.