1. Share Prices

  2. Ashoka Whiteoak Emerging Markets Trust PLC (AWEM)

114.00p-0.50 (-0.44%)31 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka Whiteoak Emerging Markets Trust PLC Trades

DateTimePriceQuantityValue
May 31, 202413:19:20112.60p150,000£168,900.00
May 31, 202416:10:31113.85p1,575£1,793.14
May 31, 202415:31:55113.88p5£5.69
May 31, 202414:50:04113.88p577£657.09
May 31, 202411:10:21113.90p5£5.70
May 31, 202410:16:37113.00p3,000£3,390.00
May 31, 202410:15:57113.05p4,000£4,522.00
May 31, 202408:05:30113.96p8,894£10,135.60
May 30, 202414:31:22115.44p78,259£90,342.19
May 30, 202416:13:27114.00p3,000£3,420.00
May 30, 202416:12:37114.05p3,000£3,421.50
May 30, 202415:01:11115.05p6,084£6,999.64
May 30, 202414:59:47115.14p6,948£7,999.93
May 30, 202414:50:39115.19p4,340£4,999.03
May 30, 202409:01:38115.44p251£289.76
May 29, 202415:42:57114.40p12,519£14,322.24
May 29, 202416:24:30117.00p3,589£4,199.13
May 29, 202416:01:53114.40p11,296£12,922.62
May 29, 202415:13:30115.95p5£5.80
May 29, 202414:38:34116.00p590£684.38
May 29, 202413:30:30114.76p4,000£4,590.44
May 29, 202412:20:58116.00p2,569£2,980.04
May 29, 202411:54:12116.17p428£497.21
May 29, 202411:44:39114.40p1,217£1,392.25
May 29, 202410:47:51116.10p9,913£11,508.60
May 29, 202408:42:02116.13p26,950£31,297.92
May 28, 202414:57:03115.10p100,000£115,100.00
May 28, 202413:51:44116.63p25,000£29,157.83
May 28, 202412:58:04116.64p3,429£3,999.59
May 28, 202412:50:54116.64p1,286£1,499.99
May 28, 202412:41:20115.89p1,294£1,499.62
May 28, 202412:28:44115.77p5£5.79
May 28, 202412:14:45115.89p1,294£1,499.62
May 28, 202411:54:38115.89p700£811.23
May 28, 202411:43:59115.89p3,836£4,445.54
May 28, 202411:24:11115.89p635£735.90
May 28, 202409:48:05115.89p1,709£1,980.56
May 28, 202409:40:54115.63p5,391£6,233.51
May 28, 202408:11:16115.89p4,100£4,751.49
May 28, 202408:05:20115.89p1,716£1,988.67
May 28, 202408:00:16116.49p4,271£4,975.29
May 24, 202415:45:13116.18p5£5.81
May 24, 202415:42:52116.26p3,450£4,010.90
May 24, 202414:43:27116.26p8,554£9,944.88
May 24, 202413:10:05114.30p16,000£18,288.48
May 24, 202413:00:39115.77p10£11.58
May 24, 202411:16:02115.89p1,062£1,230.75
May 24, 202409:19:33115.89p149£172.68
May 23, 202415:44:25116.66p20,934£24,421.60
May 23, 202412:17:56116.65p428£499.26

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day.