1. Share Prices

  2. Auto Trader Group PLC (AUTO)

730.00p-25.00 (-3.31%)17 May 2024, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auto Trader Group PLC Trades

DateTimePriceQuantityValue
May 17, 202416:51:06730.00p1,026£7,489.80
May 17, 202416:36:46730.00p25,672£187,405.60
May 17, 202416:36:34730.00p18,908£138,028.40
May 17, 202416:36:24730.00p1,092£7,971.60
May 17, 202416:35:07730.00p1,213,535£8,858,805.50
May 17, 202416:29:52730.20p255£1,862.01
May 17, 202416:29:52730.20p169£1,234.04
May 17, 202416:29:43730.20p393£2,869.69
May 17, 202416:29:44730.20p181£1,321.66
May 17, 202416:29:44730.20p37£270.17
May 17, 202416:29:40730.20p136£993.07
May 17, 202416:29:40730.20p551£4,023.40
May 17, 202416:29:40730.20p135£985.77
May 17, 202416:29:40730.20p226£1,650.25
May 17, 202416:29:22730.20p135£985.77
May 17, 202416:29:22730.20p189£1,380.08
May 17, 202416:29:21730.20p68£496.54
May 17, 202416:29:21730.20p58£423.52
May 17, 202416:28:54730.20p132£963.86
May 17, 202416:28:30730.20p282£2,059.16
May 17, 202416:28:30730.20p691£5,045.68
May 17, 202416:28:30730.20p282£2,059.16
May 17, 202416:28:30730.20p1,143£8,346.19
May 17, 202416:28:30730.20p151£1,102.60
May 17, 202416:27:30730.20p307£2,241.71
May 17, 202416:27:28730.20p108£788.62
May 17, 202416:27:28730.20p181£1,321.66
May 17, 202416:27:28730.20p168£1,226.74
May 17, 202416:27:28730.20p31£226.36
May 17, 202416:27:28730.20p121£883.54
May 17, 202416:27:28730.20p60£438.12
May 17, 202416:27:12730.20p46£335.89
May 17, 202416:27:12730.20p306£2,234.41
May 17, 202416:27:12730.20p41£299.38
May 17, 202416:27:12730.20p132£963.86
May 17, 202416:27:12730.20p142£1,036.88
May 17, 202416:27:12730.20p14£102.23
May 17, 202416:27:12730.20p1,769£12,917.24
May 17, 202416:27:12730.20p420£3,066.84
May 17, 202416:27:12730.20p300£2,190.60
May 17, 202416:27:12730.20p240£1,752.48
May 17, 202416:27:12730.20p72£525.74
May 17, 202416:27:12730.20p265£1,935.03
May 17, 202416:27:12730.20p144£1,051.49
May 17, 202416:27:12730.20p151£1,102.60
May 17, 202416:27:12730.20p58£423.52
May 17, 202416:25:24730.00p529£3,861.70
May 17, 202416:25:24730.00p562£4,102.60
May 17, 202416:25:24730.00p411£3,000.30
May 17, 202416:25:24730.00p935£6,825.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.