1. Share Prices

  2. Abrdn European Logistics Income PLC (ASLI)

60.80p-0.40 (-0.65%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn European Logistics Income PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:2660.80p27,611£16,787.49
May 17, 202416:25:4760.61p530£321.24
May 17, 202416:21:2161.00p2,149£1,310.89
May 17, 202416:21:2161.00p5,851£3,569.11
May 17, 202416:21:1861.00p974£594.14
May 17, 202416:21:1761.00p1,770£1,079.70
May 17, 202416:21:1661.00p25£15.25
May 17, 202416:21:1661.00p3£1.83
May 17, 202416:21:1661.00p3,796£2,315.56
May 17, 202416:21:1661.00p3,704£2,259.44
May 17, 202416:21:1661.00p4,100£2,501.00
May 17, 202416:19:2161.20p3,232£1,977.98
May 17, 202416:19:2161.20p6,721£4,113.25
May 17, 202416:19:2161.20p645£394.74
May 17, 202416:19:2161.20p2,276£1,392.91
May 17, 202416:19:2161.20p6,721£4,113.25
May 17, 202416:05:5161.30p5,000£3,064.95
May 17, 202415:44:5061.20p129£78.95
May 17, 202415:44:4861.40p645£396.03
May 17, 202415:41:5061.40p1£0.61
May 17, 202415:19:4061.22p10,000£6,122.00
May 17, 202414:58:0561.20p129£78.95
May 17, 202414:58:0361.60p3,728£2,296.45
May 17, 202414:39:0861.60p5£3.08
May 17, 202413:49:0361.00p129£78.69
May 17, 202413:48:5361.00p5,663£3,454.43
May 17, 202413:48:5361.20p119£72.83
May 17, 202413:48:5361.40p645£396.03
May 17, 202413:48:5361.20p10£6.12
May 17, 202413:48:5361.20p466£285.19
May 17, 202413:48:5361.40p22,222£13,644.31
May 17, 202413:19:2661.41p4,050£2,487.11
May 17, 202412:35:4561.41p8,542£5,245.64
May 17, 202412:11:5261.41p1,449£889.83
May 17, 202411:41:2761.05p8,750£5,341.44
May 17, 202411:40:4161.07p3,316£2,025.21
May 17, 202410:29:0761.03p6,880£4,198.86
May 17, 202410:08:1361.03p201£122.67
May 17, 202410:05:1461.17p5,415£3,312.57
May 17, 202409:59:5161.47p32£19.67
May 17, 202409:47:5561.04p6,000£3,662.40
May 17, 202409:19:0861.40p2,007£1,232.30
May 17, 202409:13:4561.00p13,500£8,235.00
May 17, 202408:40:5461.00p17,500£10,675.00
May 17, 202408:04:0562.80p10£6.28
May 17, 202408:04:0260.57p11,000£6,663.14
May 16, 202416:36:5361.20p79,035£48,369.42
May 16, 202416:35:2161.20p109,179£66,817.55
May 16, 202416:27:2261.80p222£137.20
May 16, 202416:27:2261.80p4,923£3,042.41

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.