Shares Magazine
190.20p-0.60 (-0.31%)02 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 190.90p | High Price | 193.50p |
|---|---|---|---|
| Ask Price | 191.20p | Low Price | 188.80p |
| Open Price | 190.00p | Spread | 0.16% |
| Prev Close | 190.80p | Volume | 950,479 |
Ashmore Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 1, 2024 | 188.60 | 194.30 | 188.60 | 190.80 | 406,262 |
| Apr 30, 2024 | 190.10 | 193.70 | 189.10 | 193.40 | 714,751 |
| Apr 29, 2024 | 186.30 | 190.80 | 182.50 | 190.70 | 446,617 |
| Apr 26, 2024 | 182.80 | 187.60 | 182.80 | 186.10 | 399,002 |
Ashmore Group PLC Information
| Name | Ashmore Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B132NW22 | Epic | ASHM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 663.59 m | Prev Close | 190.80p |
| PE Ratio | 13.131452 | Market Cap | £1.26 bn |
| Div Yield | 8.86 | Div per Share | £0.12 |
| EPS | £0.08 | Div Cover | 0.7000 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.046869 | DPS Growth (%) | 0 |
| Current Ratio | 10.325 | Quick Ratio | 10.325 |
Ashmore Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/05/24 | BUY | Clive Adamson | NED | 60 @ £1.94 | £116.00 |
| 18/03/24 | TOUT | Thomas Shippey | ED | 1,497 @ £0.00 | £0.00 |
| 18/03/24 | TIN | Thomas Shippey | ED | 1,497 @ £0.00 | £0.00 |
| 18/03/24 | TIN | Thomas Shippey | ED | 2,825 @ £0.00 | £0.00 |
| 18/03/24 | TIN | Thomas Shippey | ED | 2,825 @ £0.00 | £0.00 |
Ashmore Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 756.00 | 8.78 |
| Trustpilot Group PLC | 200.00 | 6.72 |
| Foresight Group Holdings Limited | 468.00 | 6.36 |
| Smurfit Kappa Group PLC | 3,674.00 | 5.76 |
| Moneysupermarket.Com Group PLC | 228.80 | 4.76 |
| Close Brothers Group PLC | 479.40 | 4.72 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 5,090.00 | -6.09 |
| Tbc Bank Group PLC | 3,275.00 | -5.48 |
| Ithaca Energy PLC | 112.00 | -5.41 |
| Inchcape PLC | 762.50 | -4.03 |
| Grafton Group PLC | 902.40 | -3.84 |
| Aston Martin Lagonda Global Holdings PLC | 133.20 | -3.62 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.