1. Share Prices

  2. Altyngold PLC (ALTN)

116.50p-1.00 (-0.85%)17 May 2024, 14:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altyngold PLC Trades

DateTimePriceQuantityValue
May 17, 202414:45:58119.00p1,458£1,735.02
May 17, 202414:45:23113.35p347£393.32
May 17, 202414:35:36119.00p1,786£2,125.34
May 17, 202409:01:38114.80p862£989.58
May 17, 202409:00:50114.80p2,279£2,616.29
May 17, 202408:56:46114.80p1,000£1,148.00
May 17, 202408:54:01114.80p450£516.60
May 17, 202408:48:48115.00p3,000£3,450.00
May 17, 202408:48:34115.25p3,500£4,033.75
May 17, 202408:45:54115.25p5,000£5,762.50
May 16, 202415:07:46116.68p1,700£1,983.48
May 16, 202414:10:31112.40p16£17.98
May 16, 202411:05:04112.40p468£526.03
May 16, 202408:20:44117.00p207£242.19
May 16, 202408:20:20116.75p5,500£6,421.25
May 16, 202408:05:22115.50p2,148£2,480.94
May 15, 202414:42:57109.10p6,883£7,509.35
May 15, 202414:42:35112.47p6,677£7,509.29
May 15, 202414:45:34114.16p2,609£2,978.49
May 15, 202414:43:27109.35p3,648£3,989.09
May 15, 202409:24:27111.45p15£16.72
May 15, 202408:50:08111.00p1£1.11
May 15, 202408:35:11111.00p400£444.00
May 14, 202416:40:11112.00p330£369.60
May 14, 202415:46:27118.45p65£76.99
May 14, 202414:23:06114.00p10,000£11,400.00
May 14, 202414:22:25114.50p10,000£11,450.00
May 14, 202414:22:00114.75p10,000£11,474.50
May 14, 202414:11:31117.47p8,521£10,009.19
May 14, 202414:31:49117.45p2,112£2,480.54
May 14, 202414:28:44117.45p1,859£2,183.40
May 14, 202414:10:49116.89p5,000£5,844.35
May 14, 202412:21:44125.00p8,000£10,000.00
May 14, 202411:47:10124.00p1,489£1,846.36
May 14, 202411:46:57124.00p3,511£4,353.64
May 14, 202411:43:35122.00p5,000£6,100.00
May 14, 202410:24:44122.00p8,196£9,999.12
May 14, 202410:44:23114.50p3,494£4,000.63
May 14, 202408:25:14114.50p100£114.50
May 13, 202414:07:22116.55p10,526£12,268.05
May 13, 202415:03:47114.40p206£235.66
May 13, 202414:40:22114.40p600£686.40
May 13, 202408:02:59124.00p10£12.40
May 13, 202408:02:59124.00p10£12.40
May 10, 202415:19:45114.00p3,531£4,025.34
May 10, 202412:08:52124.00p16£19.84
May 10, 202409:01:37124.23p200£248.46
May 9, 202415:56:46116.89p5,000£5,844.35
May 9, 202415:29:43124.23p120£149.08
May 9, 202415:28:46114.55p160£183.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.