1. Share Prices

  2. Aib Group PLC (AIBG)

449.50p+11.00 (+2.51%)31 May 2024, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aib Group PLC Trades

DateTimePriceQuantityValue
May 31, 202416:35:08449.50p6,230£28,003.85
May 31, 202416:08:25443.00p0£0.00
May 31, 202414:53:07447.80p2,235£10,008.33
May 31, 202414:38:20449.50p1£4.50
May 31, 202413:51:12448.25p1,070£4,796.27
May 31, 202412:43:05447.19p2£8.94
May 31, 202411:50:11445.75p7£31.20
May 31, 202410:41:56447.00p0£0.00
May 31, 202408:38:45442.50p226£1,000.05
May 31, 202408:36:08442.50p40£177.00
May 31, 202408:36:04443.00p100£443.00
May 31, 202408:36:04443.00p444£1,966.92
May 31, 202408:29:46443.50p1£4.43
May 31, 202408:05:50445.00p1£4.45
May 31, 202408:00:11442.00p11£48.62
May 30, 202416:35:14438.50p107£469.20
May 30, 202416:02:58443.75p563£2,498.31
May 30, 202414:07:28442.50p360£1,593.00
May 30, 202413:56:45442.50p140£619.50
May 30, 202413:14:58442.69p905£4,006.34
May 30, 202413:14:00443.00p36£159.48
May 30, 202412:34:21447.00p3£13.41
May 30, 202411:31:57442.50p43£190.28
May 30, 202410:04:54441.00p1,344£5,927.04
May 30, 202410:04:54441.00p26£114.66
May 30, 202410:04:54441.00p300£1,323.00
May 30, 202410:03:19440.50p550£2,422.75
May 30, 202410:03:19441.00p1,344£5,927.04
May 30, 202410:03:19440.50p1,344£5,920.32
May 30, 202409:59:31440.50p1£4.41
May 30, 202409:14:55437.50p10£43.75
May 30, 202408:48:53437.00p300£1,311.00
May 30, 202408:12:10431.00p0£0.00
May 29, 202416:35:25440.00p8,447£37,166.80
May 29, 202416:25:06431.50p143£617.04
May 29, 202416:20:08435.50p5£21.78
May 29, 202416:15:35431.00p581£2,504.11
May 29, 202416:15:35431.00p1,388£5,982.28
May 29, 202416:11:21430.50p26£111.93
May 29, 202416:11:21430.50p336£1,446.48
May 29, 202414:23:20434.50p5£21.73
May 29, 202414:05:09431.50p1,259£5,432.59
May 29, 202411:24:23433.69p29£125.77
May 29, 202409:24:22436.00p1£4.36
May 29, 202409:19:35437.50p0£0.00
May 29, 202408:16:26438.00p194£849.72
May 29, 202408:13:36438.50p7£30.70
May 29, 202408:13:07438.50p300£1,315.50
May 29, 202408:13:06439.50p1£4.39
May 29, 202408:00:16441.00p1£4.41

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day.