1. Share Prices

  2. Afc Energy PLC (AFC)

20.40p-0.40 (-1.92%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Afc Energy PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:1720.40p27,742£5,659.37
May 17, 202416:28:5020.80p5£1.04
May 17, 202416:21:1620.90p9£1.88
May 17, 202416:13:1120.40p48,961£9,987.55
May 17, 202416:04:0720.40p1,421£289.88
May 17, 202416:01:3720.40p22,039£4,495.96
May 17, 202415:59:3920.85p86£17.93
May 17, 202415:59:3920.10p500£100.50
May 17, 202415:59:3920.85p379£79.02
May 17, 202415:46:4620.72p100,000£20,720.00
May 17, 202415:42:1920.19p14,859£3,000.03
May 17, 202415:31:0320.47p20,000£4,094.60
May 17, 202415:22:4420.19p650£131.24
May 17, 202415:16:3220.25p6,000£1,215.00
May 17, 202415:16:2220.19p50,000£10,095.50
May 17, 202415:13:0120.32p650£132.09
May 17, 202415:10:5920.55p9,797£2,013.19
May 17, 202415:08:1220.72p86£17.82
May 17, 202415:05:3020.25p15,000£3,037.50
May 17, 202415:04:5620.55p2,457£504.91
May 17, 202414:43:5520.55p29,139£5,987.77
May 17, 202414:34:3620.45p3,000£613.50
May 17, 202414:25:0020.25p50,000£10,125.00
May 17, 202414:24:2920.25p50,000£10,125.00
May 17, 202414:24:1520.56p97£19.94
May 17, 202414:07:2420.50p87,370£17,910.85
May 17, 202414:07:2420.55p28,141£5,782.98
May 17, 202414:07:0820.55p97,348£20,005.01
May 17, 202413:49:3620.25p1£0.20
May 17, 202413:45:5420.31p28,062£5,697.99
May 17, 202413:43:4220.31p2,500£507.63
May 17, 202413:43:4220.43p2,485£507.61
May 17, 202413:39:2620.25p4£0.81
May 17, 202413:29:3320.31p10,000£2,030.50
May 17, 202413:22:3020.56p24,294£4,995.82
May 17, 202413:19:0620.25p100£20.25
May 17, 202413:00:2820.47p25,000£5,118.50
May 17, 202412:58:1720.60p500£103.00
May 17, 202412:58:1220.46p25,000£5,114.00
May 17, 202412:49:3220.56p48£9.87
May 17, 202412:48:5620.60p300£61.80
May 17, 202412:48:0520.55p379£77.88
May 17, 202412:47:4820.43p1,850£377.88
May 17, 202412:36:5120.30p17£3.45
May 17, 202412:31:0720.36p44,234£9,003.83
May 17, 202412:29:3820.56p11,408£2,345.94
May 17, 202412:20:3020.36p1,474£300.03
May 17, 202412:18:3920.60p10£2.06
May 17, 202412:18:1120.48p2,422£495.95
May 17, 202412:18:1120.36p2,457£500.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.