1. Share Prices

  2. Wizz Air Holdings PLC (WIZZ)

2,318.00p+78.00 (+3.48%)07 May 2024, 13:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wizz Air Holdings PLC Trades

DateTimePriceQuantityValue
May 7, 202413:08:172,318.00p7£162.26
May 7, 202413:07:572,320.00p101£2,343.20
May 7, 202413:07:542,322.00p65£1,509.30
May 7, 202413:07:542,322.00p68£1,578.96
May 7, 202413:07:542,320.00p100£2,320.00
May 7, 202413:07:542,320.00p400£9,280.00
May 7, 202413:04:532,318.00p50£1,159.00
May 7, 202413:04:532,316.00p126£2,918.16
May 7, 202413:04:532,316.00p61£1,412.76
May 7, 202413:04:452,316.00p91£2,107.56
May 7, 202412:57:502,308.00p1£23.08
May 7, 202412:57:502,314.00p75£1,735.50
May 7, 202412:54:572,310.00p210£4,851.00
May 7, 202412:54:022,310.00p0£0.00
May 7, 202412:52:572,310.90p100£2,310.90
May 7, 202412:51:432,311.20p300£6,933.60
May 7, 202412:50:392,310.00p54£1,247.40
May 7, 202412:50:392,312.00p61£1,410.32
May 7, 202412:50:392,314.00p67£1,550.38
May 7, 202412:49:562,316.00p64£1,482.24
May 7, 202412:49:322,318.00p66£1,529.88
May 7, 202412:49:322,318.00p28£649.04
May 7, 202412:49:322,318.00p12£278.16
May 7, 202412:48:352,320.00p25£580.00
May 7, 202412:48:352,320.00p65£1,508.00
May 7, 202412:48:352,322.00p278£6,455.16
May 7, 202412:48:352,322.00p66£1,532.52
May 7, 202412:48:352,322.00p61£1,416.42
May 7, 202412:48:242,320.83p1,000£23,208.30
May 7, 202412:47:212,322.90p90£2,090.61
May 7, 202412:44:182,326.00p141£3,279.66
May 7, 202412:44:182,324.00p141£3,276.84
May 7, 202412:43:452,326.00p1,130£26,283.80
May 7, 202412:43:452,326.00p4£93.04
May 7, 202412:43:452,326.00p124£2,884.24
May 7, 202412:42:082,322.00p0£0.00
May 7, 202412:40:432,322.90p108£2,508.73
May 7, 202412:39:552,326.00p194£4,512.44
May 7, 202412:39:552,326.00p65£1,511.90
May 7, 202412:39:552,326.00p25£581.50
May 7, 202412:36:422,326.60p102£2,373.13
May 7, 202412:29:572,328.00p84£1,955.52
May 7, 202412:29:542,328.00p71£1,652.88
May 7, 202412:29:542,328.00p138£3,212.64
May 7, 202412:28:392,330.00p66£1,537.80
May 7, 202412:28:392,330.00p4£93.20
May 7, 202412:28:392,330.00p207£4,823.10
May 7, 202412:26:012,332.00p203£4,733.96
May 7, 202412:23:302,328.60p250£5,821.50
May 7, 202412:23:242,328.60p240£5,588.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asia Dragon Trust PLC409.106.81
Rhi Magnesita N.V.3,775.006.19
Diversified Energy Company PLC1,121.004.96
Dcc PLC5,745.004.55
Wood Group (John) PLC158.864.51
4Imprint Group PLC6,320.003.95

Fallers

CompanyPrice% Chg
Dr. Martens PLC78.50-2.97
Nextenergy Solar Fund Limited73.56-2.57
Tbc Bank Group PLC2,920.00-2.50
Chemring Group PLC384.09-1.64
Burberry Group PLC1,161.50-1.57
Ferrexpo PLC49.65-1.29