1. Share Prices

  2. Fresnillo PLC (FRES)

581.38p+3.38 (+0.59%)14 May 2024, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fresnillo PLC Trades

DateTimePriceQuantityValue
May 14, 202412:36:12581.38p232£1,348.81
May 14, 202412:31:05581.50p179£1,040.89
May 14, 202412:31:05581.50p600£3,489.00
May 14, 202412:31:05581.50p521£3,029.62
May 14, 202412:28:50581.07p541£3,143.60
May 14, 202412:20:05581.50p750£4,361.25
May 14, 202412:20:05581.50p100£581.50
May 14, 202412:18:45581.00p4£23.24
May 14, 202412:14:21581.11p4,000£23,244.20
May 14, 202412:05:41581.00p240£1,394.40
May 14, 202412:05:41581.00p523£3,038.63
May 14, 202412:05:26580.50p137£795.29
May 14, 202412:02:40580.50p51£296.06
May 14, 202412:02:26580.00p100£580.00
May 14, 202412:02:05580.00p497£2,882.60
May 14, 202411:48:46579.00p8£46.32
May 14, 202411:48:32579.50p53£307.14
May 14, 202411:43:17579.50p2£11.59
May 14, 202411:34:04580.00p505£2,929.00
May 14, 202411:32:55579.50p507£2,938.07
May 14, 202411:32:54578.50p5£28.93
May 14, 202411:32:48579.00p225£1,302.75
May 14, 202411:32:48579.00p486£2,813.94
May 14, 202411:32:47578.50p235£1,359.48
May 14, 202411:32:47578.50p745£4,309.83
May 14, 202411:32:47578.50p250£1,446.25
May 14, 202411:32:47578.50p354£2,047.89
May 14, 202411:32:47578.50p125£723.13
May 14, 202411:32:47578.00p199£1,150.22
May 14, 202411:32:47578.00p492£2,843.76
May 14, 202411:32:47578.00p251£1,450.78
May 14, 202411:32:46577.00p93£536.61
May 14, 202411:32:46577.00p509£2,936.93
May 14, 202411:32:46577.00p208£1,200.16
May 14, 202411:32:21577.00p745£4,298.65
May 14, 202411:32:21577.00p223£1,286.71
May 14, 202411:32:21577.00p500£2,885.00
May 14, 202411:32:21577.00p506£2,919.62
May 14, 202411:32:21577.00p252£1,454.04
May 14, 202411:32:21577.00p700£4,039.00
May 14, 202411:32:21577.50p241£1,391.78
May 14, 202411:32:21577.50p503£2,904.83
May 14, 202411:32:21577.50p550£3,176.25
May 14, 202411:32:21577.50p261£1,507.28
May 14, 202411:32:20577.50p518£2,991.45
May 14, 202411:32:20577.50p561£3,239.78
May 14, 202411:26:59576.50p164£945.46
May 14, 202411:22:54577.00p513£2,960.01
May 14, 202411:22:54577.00p130£750.10
May 14, 202411:22:54577.00p520£3,000.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC71.459.33
Ao World PLC108.604.62
Ocado Group PLC358.614.86
Babcock International Group PLC525.504.27
Vodafone Group PLC72.443.52
Trustpilot Group PLC215.503.11

Fallers

CompanyPrice% Chg
Cmc Markets PLC260.00-4.41
Dcc PLC5,705.00-3.39
Future PLC837.70-2.82
Tbc Bank Group PLC2,985.00-2.29
Marshalls PLC308.00-2.22
Lancashire Holdings Limited619.00-2.21