Shares Magazine
82.80p+1.80 (+2.22%)17 May 2024, 09:03
Share Price
Set up a new alert »| Bid Price | 81.60p | High Price | 83.00p |
|---|---|---|---|
| Ask Price | 82.80p | Low Price | 82.80p |
| Open Price | 82.80p | Spread | 1.45% |
| Prev Close | 81.00p | Volume | 43,922 |
Funding Circle Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 80.60 | 83.33 | 77.00 | 81.00 | 754,342 |
| May 15, 2024 | 78.00 | 81.80 | 77.33 | 78.80 | 1,278,851 |
| May 14, 2024 | 83.40 | 85.60 | 78.40 | 78.80 | 1,512,471 |
| May 13, 2024 | 74.60 | 90.00 | 74.20 | 82.60 | 2,924,444 |
| May 10, 2024 | 72.60 | 78.80 | 69.20 | 78.00 | 1,504,943 |
Funding Circle Holdings PLC Information
| Name | Funding Circle Holdings PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BG0TPX62 | Epic | FCH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Credit Services | Sector | Financial Services |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 332.19 m | Prev Close | 81.00p |
| PE Ratio | 6.333122 | Market Cap | £275.06 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.063763 | DPS Growth (%) | 0 |
| Current Ratio | 2.637213 | Quick Ratio | 2.574342 |
Funding Circle Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/03/24 | EXR | Andrew Learoyd | CH | 100,000 @ £0.32 | £31,720.00 |
| 12/09/23 | TIN | Lisa Jacobs | CEO | 44,000 @ £0.00 | £0.00 |
| 09/03/23 | EXR | John Daniels | RES | 195,704 @ £0.03 | £5,323.00 |
| 09/03/23 | SEXR | John Daniels | RES | 93,919 @ £0.53 | £49,796.00 |
| 09/03/23 | EXR | Lisa Jacobs | CEO | 41,000 @ £0.03 | £1,115.00 |
Funding Circle Holdings PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 582.00 | 3.19 |
| Hammerson PLC | 29.02 | 2.33 |
| Bank Of Georgia Group PLC | 4,273.04 | 2.10 |
| Mobico Group PLC | 65.70 | 1.54 |
| Hg Capital Trust PLC | 500.00 | 1.32 |
| Gcp Infrastructure Investments Limited | 76.93 | 1.23 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auto Trader Group PLC | 716.60 | -5.09 |
| Ashtead Group PLC | 5,868.00 | -2.78 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,990.00 | -2.68 |
| Spirax-Sarco Engineering PLC | 9,365.00 | -2.24 |
| Baltic Classifieds Group PLC | 230.00 | -2.13 |
| Trustpilot Group PLC | 208.00 | -2.12 |