Shares Magazine
63.60p-0.30 (-0.47%)17 Dec 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 63.80p | High Price | 64.59p |
|---|---|---|---|
| Ask Price | 64.80p | Low Price | 63.23p |
| Open Price | 63.80p | Spread | 1.54% |
| Prev Close | 63.90p | Volume | 163,766 |
Genel Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 17, 2024 | 63.80 | 64.59 | 63.23 | 63.60 | 163,766 |
| Dec 16, 2024 | 63.00 | 64.80 | 63.00 | 63.90 | 13,704 |
| Dec 13, 2024 | 63.30 | 65.60 | 61.80 | 64.00 | 110,145 |
| Dec 12, 2024 | 64.00 | 66.10 | 62.60 | 62.60 | 735,393 |
| Dec 11, 2024 | 67.40 | 68.47 | 59.00 | 63.80 | 500,943 |
Genel Energy PLC Information
| Name | Genel Energy PLC | Index | |
|---|---|---|---|
| ISIN | JE00B55Q3P39 | Epic | GENL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 277.18 m | Prev Close | 63.90p |
| PE Ratio | 5.431831 | Market Cap | £176.29 m |
| Div Yield | 0 | Div per Share | $0.00 |
| EPS | -$0.08 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.02933 | DPS Growth (%) | -0.3055 |
| Current Ratio | 5.264126 | Quick Ratio | 5.264126 |
Genel Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/09/24 | BUY | Yetik Mert | NED | 20,500 @ £0.74 | £15,123.00 |
| 06/09/24 | BUY | Yetik Mert | NED | 81,000 @ £0.75 | £61,151.00 |
| 13/12/23 | TOUT | Umit Bilgin | RES | 1,955,000 @ £0.00 | £0.00 |
| 13/12/23 | TIN | Umit Bilgin | RES | 1,955,000 @ £0.00 | £0.00 |
| 18/10/23 | BUY | Umit Bilgin | RES | 2,976,747 @ £0.83 | £2,470,700.00 |
| 18/10/23 | BUY | Yetik Mert | NED | 107,000 @ £0.86 | £91,774.00 |
| 07/06/23 | BUY | Umit Bilgin | RES | 630,000 @ £1.20 | £756,000.00 |
| 01/06/23 | BUY | Umit Bilgin | RES | 100,000 @ £1.12 | £111,700.00 |
| 01/06/23 | BUY | Umit Bilgin | RES | 450,000 @ £1.12 | £503,100.00 |
| 30/05/23 | BUY | Umit Bilgin | RES | 25,000 @ £1.11 | £27,750.00 |
Genel Energy PLC News
IN BRIEF: Genel shares fall as court rules in favour of Kurdistan
SMALL-CAP WINNERS & LOSERS: Genel slumps on legal blow; Marston's up
Genel Energy PLC: Update on arbitration regarding the Bina Bawi and Miran PSCs / Arbitration Award made in favour of Kurdistan Regional Government
Genel Energy keeps eyes on profit as Tawke production rises
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 7,220.00 | 6.80 |
| Aston Martin Lagonda Global Holdings PLC | 103.90 | 3.90 |
| Wizz Air Holdings PLC | 1,513.00 | 2.65 |
| Raspberry Pi Holdings PLC | 500.50 | 2.23 |
| Future PLC | 964.00 | 2.06 |
| Auction Technology Group PLC | 573.00 | 1.42 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Chemring Group PLC | 314.50 | -13.00 |
| Hollywood Bowl Group PLC | 295.00 | -11.54 |
| Puretech Health PLC | 160.00 | -5.88 |
| Bunzl PLC | 3,356.00 | -5.68 |
| Genus PLC | 1,538.00 | -5.64 |
| Wood Group (John) PLC | 65.45 | -5.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.