- Indices
NASDAQ-100 (IXND)
18,193.88 32.70 (0.18%)13 May 2024, 20:04
| Open Price | 18,228.41 | High Price | 18,233.50 |
|---|
| Prev Close | 18,161.18 | Low Price | 18,233.50 |
|---|
NASDAQ-100 Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 10, 2024 | $18,171.15 | $18,247.61 | $18,099.72 | $18,161.18 | 18,161 |
| May 9, 2024 | $18,095.80 | $18,138.02 | $18,012.62 | $18,113.46 | 18,113 |
| May 8, 2024 | $17,987.71 | $18,135.34 | $17,987.71 | $18,085.01 | 18,085 |
| May 7, 2024 | $18,106.33 | $18,156.32 | $18,061.61 | $18,091.45 | 18,091 |
| May 6, 2024 | $17,950.98 | $18,094.46 | $17,937.28 | $18,093.57 | 18,093 |
NASDAQ-100 Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Moderna | 117.31 | -4.39 |
| Walgreens Boots Alliance | 17.19 | -0.35 |
| Warner Bros Discovery | 8.15 | 1.37 |
| Sirius XM Holdings | 3.03 | -0.98 |
| ON Semiconductor Corp | 70.46 | -1.12 |
| PDD Holdings | 136.27 | -0.08 |
| GlobalFoundries | 51.09 | -0.99 |
| Intel Corp | 29.85 | -0.80 |
| Fortinet | 58.16 | 0.09 |
| Tesla | 168.47 | -2.04 |
Fallers
| Company | Price | % Chg |
|---|
| GE HealthCare Technologies | 83.40 | 0.81 |
| PACCAR | 109.18 | 0.24 |
| Booking Holdings | 3,805.75 | 0.68 |
| Meta Platforms | 476.20 | 0.16 |
| Applied Materials | 209.73 | 1.65 |
| Costco Wholesale Corp | 787.19 | 1.05 |
| DexCom | 127.05 | -0.85 |
| lululemon athletica | 352.96 | 0.00 |
| Cintas Corp | 700.27 | 0.58 |
| Marriott International | 240.46 | 1.23 |
