Shares Magazine
942.35 -0.84 (-0.09%)10 May 2024, 22:23
| Open Price | 945.46 | High Price | 946.50 |
|---|---|---|---|
| Prev Close | 943.19 | Low Price | 946.50 |
Dow Jones Utility Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | $945.46 | $946.50 | $939.06 | $942.35 | 942 |
| May 9, 2024 | $933.64 | $943.67 | $930.98 | $943.19 | 943 |
| May 8, 2024 | $927.50 | $935.53 | $924.54 | $934.92 | 934 |
| May 7, 2024 | $922.94 | $930.56 | $919.04 | $929.86 | 929 |
| May 6, 2024 | $915.95 | $918.88 | $910.13 | $918.35 | 918 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
