Shares Magazine
15,597.49 84.96 (0.55%)10 May 2024, 22:23
| Open Price | 15,551.93 | High Price | 15,609.09 |
|---|---|---|---|
| Prev Close | 15,512.53 | Low Price | 15,609.09 |
Dow Jones Transportation Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | $15,551.93 | $15,609.09 | $15,539.13 | $15,597.49 | 15,597 |
| May 9, 2024 | $15,431.99 | $15,546.14 | $15,348.75 | $15,512.53 | 15,512 |
| May 8, 2024 | $15,382.53 | $15,474.13 | $15,318.51 | $15,421.86 | 15,421 |
| May 7, 2024 | $15,427.64 | $15,488.22 | $15,405.28 | $15,434.33 | 15,434 |
| May 6, 2024 | $15,403.33 | $15,474.68 | $15,360.52 | $15,380.87 | 15,380 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
