Shares Magazine
39,512.84 125.08 (0.32%)10 May 2024, 22:23
| Open Price | 39,466.52 | High Price | 39,579.88 |
|---|---|---|---|
| Prev Close | 39,387.76 | Low Price | 39,579.88 |
Dow Jones Industrial Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | $39,466.52 | $39,579.88 | $39,406.26 | $39,512.84 | 39,512 |
| May 9, 2024 | $39,064.27 | $39,413.66 | $38,988.85 | $39,387.76 | 39,387 |
| May 8, 2024 | $38,818.90 | $39,094.74 | $38,814.99 | $39,056.39 | 39,056 |
| May 7, 2024 | $38,858.94 | $38,977.61 | $38,840.40 | $38,884.26 | 38,884 |
| May 6, 2024 | $38,762.43 | $38,886.47 | $38,689.38 | $38,852.27 | 38,852 |
Dow Jones Industrial Average Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| McDonald's Corp | 275.00 | 2.63 |
| 3M Company | 98.93 | 1.64 |
| Verizon Communications | 40.40 | 1.53 |
| American Express Company | 242.30 | 1.32 |
| Honeywell International | 202.92 | 1.14 |
| Unitedhealth Group | 512.81 | 1.14 |
| Caterpillar | 354.79 | 0.86 |
| VISA | 280.74 | 0.79 |
| JPMorgan Chase & Co | 198.77 | 0.64 |
| Coca-Cola Company | 63.26 | 0.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Nike | 90.94 | -2.62 |
| Boeing Company | 178.51 | -1.51 |
| Amazon.com | 187.48 | -1.07 |
| Amgen | 310.15 | -0.87 |
| Apple | 183.05 | -0.82 |
| Intel Corp | 29.85 | -0.80 |
| Travelers Companies (The) | 218.50 | -0.42 |
| Home Depot | 346.43 | -0.29 |
| Goldman Sachs Group | 454.73 | -0.18 |
| Merck & Co | 130.06 | -0.13 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
