18,742.22 -30.63 (-0.16%)13 May 2024, 17:00
Open Price | 18,773.24 | High Price | 18,799.77 |
---|---|---|---|
Prev Close | 18,772.85 | Low Price | 18,799.77 |
DAX PERFORMANCE-INDEX Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 18,686.85 XXP | 18,845.86 XXP | 18,686.85 XXP | 18,772.85 XXP | 18,772 |
May 9, 2024 | 18,498.09 XXP | 18,699.29 XXP | 18,488.04 XXP | 18,686.60 XXP | 18,686 |
May 8, 2024 | 18,430.25 XXP | 18,542.10 XXP | 18,427.26 XXP | 18,498.38 XXP | 18,498 |
May 7, 2024 | 18,175.21 XXP | 18,442.40 XXP | 18,175.21 XXP | 18,430.05 XXP | 18,430 |
May 6, 2024 | 18,001.13 XXP | 18,199.15 XXP | 18,001.13 XXP | 18,175.21 XXP | 18,175 |
DAX PERFORMANCE-INDEX Risers / Fallers
(No risers / fallers data found)Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine