Shares Magazine
16,340.87 -5.40 (-0.03%)10 May 2024, 22:16
| Open Price | 16,389.02 | High Price | 16,437.39 |
|---|---|---|---|
| Prev Close | 16,346.27 | Low Price | 16,437.39 |
NASDAQ Composite Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | $16,389.02 | $16,437.39 | $16,293.52 | $16,340.87 | 16,340 |
| May 9, 2024 | $16,323.74 | $16,362.79 | $16,241.98 | $16,346.27 | 16,346 |
| May 8, 2024 | $16,226.07 | $16,341.65 | $16,226.07 | $16,302.76 | 16,302 |
| May 7, 2024 | $16,358.34 | $16,397.39 | $16,303.84 | $16,332.56 | 16,332 |
| May 6, 2024 | $16,208.54 | $16,350.08 | $16,197.86 | $16,349.25 | 16,349 |
NASDAQ Composite Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| AEye | 2.58 | 115.00 |
| Novavax | 8.88 | 98.66 |
| iTeos Therapeutics | 17.44 | 43.07 |
| Sensus Healthcare | 5.29 | 38.85 |
| CareDx | 14.83 | 34.09 |
| Organogenesis Holdings | 3.03 | 32.89 |
| Inseego Corp | 5.03 | 30.99 |
| Rent the Runway | 17.75 | 30.61 |
| ADMA Biologics | 8.81 | 27.13 |
| NWTN | 3.70 | 25.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| MacroGenics | 3.31 | -77.44 |
| Evolv Technologies Holdings | 2.36 | -38.54 |
| Greenwave Technology Solutions | 0.04 | -37.20 |
| Safe and Green Development Corp | 0.58 | -32.04 |
| FAT Brands | 4.98 | -28.86 |
| FAT Brands | 5.42 | -27.73 |
| SenesTech | 0.68 | -26.19 |
| Flux Power Holdings | 3.42 | -25.33 |
| MicroVision | 1.22 | -25.00 |
| Beauty Health Company (The) | 2.74 | -23.68 |
Risers/fallers data from previous trading day.
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
