4.50p+0.00 (+0.00%)01 Dec 2023, 15:49
Adalan Ventures PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 1, 2023 | 4.50p | 4.00p | 4.00p | 4.50p | 5 |
Nov 27, 2023 | 4.50p | 4.00p | 4.00p | 4.50p | 2,912 |
Nov 9, 2023 | 4.50p | 5.00p | 4.00p | 4.50p | 112 |
Nov 6, 2023 | 4.50p | 4.00p | 4.00p | 4.50p | 1,001 |
Oct 20, 2023 | 4.50p | 5.00p | 4.00p | 4.50p | 107 |
Oct 13, 2023 | 4.50p | 4.00p | 4.00p | 4.50p | 12,089 |
Sep 29, 2023 | 6.00p | 4.00p | 4.00p | 4.50p | 19,580 |
Sep 25, 2023 | 6.00p | 5.00p | 5.00p | 6.00p | 1 |
Showing 1 to 8 of 8
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Watches Of Switzerland Group PLC | 473.40 | 11.13 |
Burberry Group PLC | 663.80 | 8.71 |
Hochschild Mining PLC | 198.80 | 6.31 |
Fidelity China Special Situations PLC | 199.20 | 6.18 |
Anglo American PLC | 2,439.50 | 6.16 |
Prudential PLC | 681.60 | 6.14 |
Fallers
Company | Price | % Chg |
---|---|---|
Shell PLC | 2,415.00 | -4.62 |
Petershill Partners PLC | 213.00 | -4.48 |
BP PLC | 383.85 | -4.10 |
Raspberry Pi Holdings PLC | 375.20 | -3.70 |
Future PLC | 993.50 | -3.17 |
Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.