1. Share Prices

  2. Vertu Motors PLC (VTU)

60.10p-1.10 (-1.80%)29 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vertu Motors PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 27, 202459.90p61.90p58.80p61.00p7,305,113
Nov 26, 202459.90p61.90p59.23p59.60p333,695
Nov 25, 202459.90p62.40p59.20p60.00p671,826
Nov 22, 202462.40p62.40p58.40p60.90p773,879
Nov 21, 202459.30p61.30p58.00p60.20p1,145,787
Nov 20, 202458.80p61.00p58.80p59.30p417,847
Nov 19, 202460.50p60.80p58.70p60.80p1,056,378
Nov 18, 202461.10p62.90p60.20p60.20p417,921
Nov 15, 202460.30p62.80p60.30p61.00p689,948
Nov 14, 202464.00p64.00p60.00p60.70p521,933
Nov 13, 202463.10p64.00p62.00p62.00p753,104
Nov 12, 202467.10p69.00p62.50p62.60p914,181
Nov 11, 202467.00p69.00p66.80p67.00p644,422
Nov 8, 202469.00p69.00p66.70p67.00p810,125
Nov 7, 202467.00p68.00p66.70p67.00p892,002
Nov 6, 202467.90p68.27p67.00p67.30p408,538
Nov 5, 202468.00p68.10p66.70p67.10p2,770,969
Nov 4, 202467.10p67.90p67.00p67.30p1,578,185
Nov 1, 202468.00p68.10p67.10p67.80p815,112
Oct 31, 202468.00p68.00p66.90p67.50p520,912
Oct 30, 202468.00p68.00p66.00p67.30p903,187
Oct 29, 202466.10p67.00p65.50p65.90p1,329,740
Oct 28, 202467.00p67.90p67.00p67.00p964,985
Oct 25, 202467.00p68.00p66.30p67.60p644,886
Oct 24, 202466.30p67.00p66.00p67.00p368,222
Oct 23, 202466.00p66.30p65.00p66.20p630,368
Oct 22, 202465.00p65.90p64.50p65.10p1,340,207
Oct 21, 202465.10p66.80p65.00p65.00p932,259
Oct 18, 202464.90p65.90p64.20p65.40p900,805
Oct 17, 202462.90p65.20p61.76p64.90p856,783
Oct 16, 202457.60p63.30p57.06p61.50p965,235
Oct 15, 202458.70p58.70p56.70p57.60p733,964
Oct 14, 202459.00p59.00p57.20p57.30p245,955
Oct 11, 202459.30p60.70p58.00p58.10p853,877
Oct 10, 202459.40p60.80p59.00p59.70p416,935
Oct 9, 202460.00p60.50p57.30p60.10p426,494
Oct 8, 202458.50p60.00p57.50p59.60p634,052
Oct 7, 202459.10p59.43p57.30p57.40p347,188
Oct 4, 202457.60p59.60p57.42p59.00p488,705
Oct 3, 202462.00p62.00p57.80p58.70p441,116
Oct 2, 202461.00p61.20p58.80p59.00p278,592
Oct 1, 202462.00p62.00p59.40p60.40p431,299
Sep 30, 202459.60p61.10p59.50p60.20p360,156
Sep 27, 202461.10p62.50p58.10p60.20p2,254,200
Sep 26, 202462.50p63.40p61.10p61.10p350,195
Sep 25, 202462.00p64.00p61.60p63.00p222,265
Sep 24, 202462.60p64.00p61.67p62.70p452,615
Sep 23, 202463.10p63.60p62.40p62.40p367,916
Sep 20, 202463.90p64.00p62.60p62.70p250,651
Sep 19, 202464.00p67.40p63.10p63.50p375,275
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,520.505.42
Dr. Martens PLC69.005.10
Direct Line Insurance Group PLC234.804.63
Imi PLC1,820.003.29
Raspberry Pi Holdings PLC363.803.00
Dowlais Group PLC59.202.96

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,685.00-6.21
Tbc Bank Group PLC3,030.00-5.90
Bae Systems PLC1,227.00-4.88
W.A.G Payment Solutions PLC81.00-3.57
Qinetiq Group PLC415.20-3.49
Nextenergy Solar Fund Limited69.10-2.68
Risers/fallers data from previous trading day.